Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.67	20.76	20.41	20.59	85,446	-0.01(-0.05%)
Oct 29, 2015	20.63	21.02	20.53	20.60	55,398	-0.03(-0.15%)
Oct 28, 2015	20.38	20.65	20.12	20.63	129,706	+0.24(+1.18%)
Oct 27, 2015	19.94	20.60	19.94	20.39	142,333	+0.39(+1.95%)
Oct 26, 2015	19.00	20.11	18.89	20.00	145,220	+0.93(+4.88%)
Oct 23, 2015	18.30	19.16	18.25	19.07	85,389	+0.90(+4.95%)
Oct 22, 2015	19.19	19.21	17.78	18.17	152,595	-1.02(-5.32%)
Oct 21, 2015	19.79	19.82	18.92	19.19	70,459	-0.60(-3.03%)
Oct 20, 2015	20.00	20.03	19.78	19.79	55,386	-0.18(-0.90%)
Oct 19, 2015	19.77	20.12	19.73	19.97	55,171	+0.04(+0.20%)
Oct 16, 2015	20.18	20.41	19.64	19.93	68,503	-0.14(-0.70%)
Oct 15, 2015	20.00	20.10	19.47	20.07	91,406	+0.17(+0.85%)
Oct 14, 2015	20.32	20.40	19.69	19.90	92,138	-0.35(-1.73%)
Oct 13, 2015	20.10	20.83	20.10	20.25	76,521	+0.16(+0.80%)
Oct 12, 2015	19.82	20.20	19.71	20.09	64,559	+0.28(+1.41%)
Oct 09, 2015	19.44	19.91	19.41	19.81	62,146	+0.45(+2.32%)
Oct 08, 2015	19.82	19.87	19.25	19.36	92,493	-0.48(-2.42%)
Oct 07, 2015	19.11	20.05	18.93	19.84	133,726	+0.85(+4.48%)
Oct 06, 2015	19.37	19.56	18.98	18.99	111,085	-0.46(-2.37%)
Oct 05, 2015	19.31	19.60	19.14	19.45	109,977	+0.23(+1.20%)
Oct 02, 2015	18.68	19.22	18.51	19.22	111,267	+0.36(+1.91%)
Oct 01, 2015	17.78	18.98	17.62	18.86	162,100	+1.05(+5.90%)
Sep 30, 2015	18.01	18.27	17.58	17.81	228,102	-0.02(-0.11%)
Sep 29, 2015	17.70	18.15	17.34	17.83	284,809	+0.14(+0.79%)
Sep 28, 2015	18.73	18.73	17.45	17.69	219,985	-1.09(-5.80%)
Sep 25, 2015	19.92	19.92	18.72	18.78	242,775	-0.96(-4.86%)
Sep 24, 2015	19.77	19.88	19.59	19.74	89,824	-0.12(-0.60%)
Sep 23, 2015	19.62	20.05	19.58	19.86	110,076	+0.33(+1.69%)
Sep 22, 2015	19.86	20.12	19.43	19.53	92,504	-0.52(-2.59%)
Sep 21, 2015	20.86	20.86	19.96	20.05	84,468	-0.66(-3.19%)
Sep 18, 2015	21.05	21.25	20.48	20.71	175,916	-0.57(-2.68%)
Sep 17, 2015	21.08	21.58	21.08	21.28	113,621	+0.22(+1.04%)
Sep 16, 2015	21.39	21.57	20.90	21.06	122,801	-0.29(-1.36%)
Sep 15, 2015	21.05	21.44	21.05	21.35	104,976	+0.35(+1.67%)
Sep 14, 2015	21.01	21.16	20.94	21.00	107,746	+0.00(+0.00%)
Sep 11, 2015	21.00	21.19	20.92	21.00	85,636	-0.19(-0.90%)
Sep 10, 2015	21.14	21.41	21.11	21.19	106,902	+0.00(+0.00%)
Sep 09, 2015	21.31	21.41	20.99	21.19	241,388	+0.05(+0.24%)
Sep 08, 2015	21.52	21.54	20.86	21.14	431,097	-0.14(-0.66%)
Sep 04, 2015	21.23	21.28	21.28	21.28	117,200	-0.22(-1.02%)
Sep 03, 2015	21.92	22.12	21.47	21.50	99,790	-0.36(-1.65%)
Sep 02, 2015	21.04	22.46	21.04	21.86	243,794	+1.09(+5.25%)
Sep 01, 2015	20.66	21.15	20.63	20.77	170,005	-0.27(-1.28%)
Aug 31, 2015	21.29	21.64	20.95	21.04	75,647	-0.33(-1.54%)
Aug 28, 2015	21.90	21.99	21.07	21.37	118,695	-0.59(-2.69%)
Aug 27, 2015	22.45	22.50	21.70	21.96	117,321	-0.29(-1.30%)
Aug 26, 2015	21.84	22.35	21.57	22.25	100,704	+0.84(+3.92%)
Aug 25, 2015	22.26	22.26	21.39	21.41	177,010	-0.31(-1.43%)
Aug 24, 2015	21.63	22.48	21.35	21.72	173,813	-1.05(-4.61%)
Aug 21, 2015	22.63	23.17	22.23	22.77	203,960	-0.22(-0.96%)
Aug 20, 2015	23.59	23.68	22.88	22.99	133,335	-0.75(-3.16%)
Aug 19, 2015	23.70	23.99	23.38	23.74	90,430	-0.16(-0.67%)
Aug 18, 2015	24.13	24.21	23.67	23.90	246,136	-0.21(-0.87%)
Aug 17, 2015	24.11	24.19	23.82	24.11	104,730	+0.00(+0.00%)
Aug 14, 2015	23.95	24.20	23.63	24.11	142,257	+0.03(+0.12%)
Aug 13, 2015	24.09	24.59	23.89	24.08	117,044	-0.06(-0.25%)
Aug 12, 2015	23.99	24.31	23.66	24.14	150,134	+0.05(+0.21%)
Aug 11, 2015	23.75	24.41	23.55	24.09	262,971	+0.24(+1.01%)
Aug 10, 2015	24.00	24.24	23.52	23.85	570,232	+0.01(+0.04%)
Aug 07, 2015	23.28	24.02	23.07	23.84	364,621	+0.41(+1.75%)
Aug 06, 2015	21.89	24.91	21.89	23.43	321,847	+1.87(+8.67%)
Aug 05, 2015	21.57	21.82	21.13	21.56	139,639	+0.02(+0.09%)
Aug 04, 2015	21.69	21.98	21.33	21.54	104,568	-0.15(-0.69%)