Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.15	19.33	18.95	19.00	89,898	-0.44(-2.26%)
Oct 28, 2011	19.92	20.00	18.99	19.44	195,142	-0.60(-2.99%)
Oct 27, 2011	20.06	20.34	19.77	20.04	171,351	+0.44(+2.24%)
Oct 26, 2011	19.15	19.81	18.80	19.60	70,731	+0.68(+3.59%)
Oct 25, 2011	18.93	19.18	18.82	18.92	68,251	-0.24(-1.25%)
Oct 24, 2011	18.45	19.20	18.36	19.16	118,154	+0.81(+4.41%)
Oct 21, 2011	18.33	18.49	18.05	18.35	75,969	+0.38(+2.11%)
Oct 20, 2011	17.99	18.07	17.48	17.97	60,583	+0.06(+0.34%)
Oct 19, 2011	18.40	18.50	17.84	17.91	101,152	-0.13(-0.72%)
Oct 18, 2011	17.75	18.23	17.74	18.04	112,962	+0.34(+1.92%)
Oct 17, 2011	18.25	18.30	17.67	17.70	105,965	-0.79(-4.27%)
Oct 14, 2011	18.38	18.58	18.16	18.49	130,416	+0.37(+2.04%)
Oct 13, 2011	18.34	18.34	17.90	18.12	140,157	-0.29(-1.58%)
Oct 12, 2011	18.81	19.06	18.34	18.41	161,291	-0.25(-1.34%)
Oct 11, 2011	18.41	19.02	18.31	18.66	110,189	+0.05(+0.27%)
Oct 10, 2011	18.36	18.63	18.08	18.61	132,598	+0.71(+3.97%)
Oct 07, 2011	18.01	18.42	17.69	17.90	138,835	-0.10(-0.56%)
Oct 06, 2011	17.94	18.26	17.76	18.00	122,411	-0.04(-0.22%)
Oct 05, 2011	17.79	18.21	17.48	18.04	97,379	+0.29(+1.63%)
Oct 04, 2011	16.56	17.97	14.45	17.75	229,825	+1.16(+6.99%)
Oct 03, 2011	17.97	18.07	16.49	16.59	314,925	-0.16(-0.96%)
Sep 30, 2011	16.57	17.00	16.55	16.75	214,838	-0.11(-0.65%)
Sep 29, 2011	16.83	16.90	16.44	16.86	231,916	+0.43(+2.62%)
Sep 28, 2011	17.11	17.14	16.27	16.43	139,595	-0.70(-4.09%)
Sep 27, 2011	16.50	17.33	16.23	17.13	310,933	+0.93(+5.74%)
Sep 26, 2011	16.05	16.25	15.60	16.20	68,371	+0.36(+2.27%)
Sep 23, 2011	15.28	15.89	15.28	15.84	105,366	+0.53(+3.46%)
Sep 22, 2011	15.33	15.91	15.07	15.31	136,977	-0.50(-3.16%)
Sep 21, 2011	16.05	16.57	15.75	15.81	165,437	-0.19(-1.19%)
Sep 20, 2011	16.33	16.48	15.99	16.00	63,872	-0.21(-1.30%)
Sep 19, 2011	16.43	16.47	15.95	16.21	39,916	-0.59(-3.51%)
Sep 16, 2011	16.97	17.06	16.70	16.80	79,985	-0.06(-0.36%)
Sep 15, 2011	16.67	16.90	16.37	16.86	80,826	+0.43(+2.62%)
Sep 14, 2011	16.53	16.67	15.92	16.43	136,687	+0.13(+0.80%)
Sep 13, 2011	16.20	16.43	15.87	16.30	118,294	+0.15(+0.93%)
Sep 12, 2011	15.23	16.20	15.23	16.15	125,529	+0.61(+3.93%)
Sep 09, 2011	15.94	16.13	15.38	15.54	90,115	-0.60(-3.72%)
Sep 08, 2011	16.41	16.70	16.09	16.14	68,391	-0.48(-2.89%)
Sep 07, 2011	16.13	16.65	16.13	16.62	76,008	+0.80(+5.06%)
Sep 06, 2011	15.69	16.09	15.54	15.82	117,364	-0.25(-1.56%)
Sep 02, 2011	16.36	16.65	15.97	16.07	118,322	-0.80(-4.74%)
Sep 01, 2011	17.00	17.40	16.65	16.87	95,610	-0.18(-1.06%)
Aug 31, 2011	16.90	17.13	16.69	17.05	103,177	+0.23(+1.37%)
Aug 30, 2011	16.48	16.98	16.09	16.82	195,777	+0.21(+1.26%)
Aug 29, 2011	16.59	16.78	16.38	16.61	106,979	+0.23(+1.40%)
Aug 26, 2011	15.87	16.50	15.60	16.38	66,678	+0.40(+2.50%)
Aug 25, 2011	16.84	16.84	15.90	15.98	85,688	-0.71(-4.25%)
Aug 24, 2011	16.47	16.86	16.25	16.69	50,712	+0.13(+0.79%)
Aug 23, 2011	15.84	16.56	15.64	16.56	103,067	+0.76(+4.81%)
Aug 22, 2011	16.58	16.58	15.71	15.80	72,913	-0.30(-1.86%)
Aug 19, 2011	16.17	16.84	16.03	16.10	64,956	-0.41(-2.48%)
Aug 18, 2011	16.74	17.01	16.27	16.51	76,965	-1.01(-5.76%)
Aug 17, 2011	17.82	17.97	17.29	17.52	42,408	-0.18(-1.02%)
Aug 16, 2011	17.47	17.95	17.28	17.70	83,225	-0.06(-0.34%)
Aug 15, 2011	17.25	17.78	17.25	17.76	54,002	+0.71(+4.16%)
Aug 12, 2011	16.96	17.36	16.71	17.05	79,815	+0.23(+1.37%)
Aug 11, 2011	16.31	17.11	15.97	16.82	135,470	+0.66(+4.08%)
Aug 10, 2011	17.03	17.06	16.05	16.16	161,819	-1.36(-7.76%)
Aug 09, 2011	17.79	17.53	15.06	17.52	198,704	+1.15(+7.03%)
Aug 08, 2011	17.79	18.31	16.33	16.37	165,479	-1.89(-10.35%)
Aug 05, 2011	18.35	18.61	17.46	18.26	107,786	+0.14(+0.77%)
Aug 04, 2011	18.96	19.17	18.08	18.12	127,800	-1.16(-6.02%)
Aug 03, 2011	20.20	20.21	18.72	19.28	171,604	-1.08(-5.30%)
Aug 02, 2011	20.98	21.43	20.30	20.36	75,009	-0.80(-3.78%)