Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.00	22.24	21.80	22.14	134,647	+0.51(+2.36%)
Oct 30, 2014	21.28	21.64	21.23	21.63	143,212	+0.23(+1.07%)
Oct 29, 2014	21.64	21.92	21.22	21.40	78,434	-0.20(-0.93%)
Oct 28, 2014	21.24	21.65	21.06	21.60	127,215	+0.38(+1.79%)
Oct 27, 2014	20.78	21.28	20.77	21.22	90,037	+0.45(+2.17%)
Oct 24, 2014	20.85	21.00	20.56	20.77	87,958	-0.01(-0.05%)
Oct 23, 2014	20.86	21.14	20.68	20.78	63,486	+0.12(+0.58%)
Oct 22, 2014	21.00	21.04	20.60	20.66	97,059	-0.25(-1.20%)
Oct 21, 2014	20.10	21.14	20.08	20.91	184,829	+0.86(+4.29%)
Oct 20, 2014	19.59	20.10	19.49	20.05	97,269	+0.34(+1.73%)
Oct 17, 2014	19.88	20.07	19.70	19.71	123,457	+0.11(+0.56%)
Oct 16, 2014	18.24	19.86	17.89	19.60	178,051	+1.08(+5.83%)
Oct 15, 2014	18.25	18.55	18.03	18.52	139,373	+0.06(+0.33%)
Oct 14, 2014	18.87	19.16	18.34	18.46	127,555	-0.30(-1.60%)
Oct 13, 2014	18.44	18.97	18.36	18.76	136,860	+0.29(+1.57%)
Oct 10, 2014	18.75	19.09	18.46	18.47	141,803	-0.43(-2.28%)
Oct 09, 2014	19.48	19.52	18.85	18.90	79,457	-0.58(-2.98%)
Oct 08, 2014	19.11	19.51	19.04	19.48	109,017	+0.37(+1.94%)
Oct 07, 2014	19.30	19.70	19.06	19.11	85,096	-0.40(-2.05%)
Oct 06, 2014	20.07	20.09	19.46	19.51	117,236	-0.41(-2.06%)
Oct 03, 2014	19.93	20.16	19.88	19.92	110,413	+0.22(+1.12%)
Oct 02, 2014	19.70	19.83	19.40	19.70	66,890	+0.05(+0.25%)
Oct 01, 2014	19.90	19.96	19.32	19.65	169,551	-0.25(-1.26%)
Sep 30, 2014	20.07	20.22	19.82	19.90	170,089	-0.08(-0.40%)
Sep 29, 2014	19.59	20.05	19.55	19.98	149,198	+0.30(+1.52%)
Sep 26, 2014	19.34	19.74	19.30	19.68	102,402	+0.35(+1.81%)
Sep 25, 2014	19.39	19.47	19.09	19.33	81,948	-0.13(-0.67%)
Sep 24, 2014	19.28	19.55	19.14	19.46	50,915	+0.25(+1.30%)
Sep 23, 2014	19.02	19.50	18.86	19.21	132,573	+0.17(+0.89%)
Sep 22, 2014	19.02	19.21	18.78	19.04	78,382	-0.08(-0.42%)
Sep 19, 2014	19.44	19.48	19.10	19.12	106,977	-0.37(-1.90%)
Sep 18, 2014	18.75	19.99	18.75	19.49	145,722	+0.89(+4.78%)
Sep 17, 2014	18.38	18.65	18.38	18.60	69,353	+0.25(+1.36%)
Sep 16, 2014	18.28	18.45	18.25	18.35	33,316	+0.05(+0.27%)
Sep 15, 2014	18.49	18.53	18.18	18.30	65,851	-0.22(-1.19%)
Sep 12, 2014	19.05	19.05	18.27	18.52	53,744	-0.47(-2.47%)
Sep 11, 2014	18.94	19.19	18.82	18.99	52,798	-0.01(-0.05%)
Sep 10, 2014	18.86	19.06	18.67	19.00	62,247	+0.10(+0.53%)
Sep 09, 2014	18.92	18.96	18.84	18.90	43,972	-0.12(-0.63%)
Sep 08, 2014	18.93	19.08	18.78	19.02	35,585	+0.04(+0.21%)
Sep 05, 2014	18.91	19.20	18.88	18.98	41,441	-0.01(-0.05%)
Sep 04, 2014	19.21	19.26	18.94	18.99	58,817	-0.13(-0.68%)
Sep 03, 2014	19.25	19.34	19.06	19.12	50,582	-0.08(-0.42%)
Sep 02, 2014	19.24	19.25	18.89	19.20	65,521	+0.06(+0.31%)
Aug 29, 2014	18.94	19.14	19.14	19.14	52,700	+0.18(+0.95%)
Aug 28, 2014	18.89	19.07	18.83	18.96	43,784	+0.05(+0.26%)
Aug 27, 2014	18.84	19.06	18.84	18.91	22,842	+0.04(+0.21%)
Aug 26, 2014	18.68	18.91	18.68	18.87	54,614	+0.23(+1.23%)
Aug 25, 2014	18.64	18.81	18.53	18.64	37,311	+0.07(+0.38%)
Aug 22, 2014	18.66	18.74	18.52	18.57	38,101	-0.08(-0.43%)
Aug 21, 2014	18.64	18.71	18.42	18.65	53,818	-0.03(-0.16%)
Aug 20, 2014	18.87	18.87	18.57	18.68	64,844	-0.21(-1.11%)
Aug 19, 2014	19.03	19.08	18.83	18.89	43,305	-0.07(-0.37%)
Aug 18, 2014	18.63	19.00	18.47	18.96	58,874	+0.49(+2.65%)
Aug 15, 2014	18.78	18.78	18.42	18.47	69,105	-0.16(-0.86%)
Aug 14, 2014	18.41	18.66	18.30	18.63	32,094	+0.20(+1.09%)
Aug 13, 2014	18.11	18.65	18.05	18.43	78,515	+0.32(+1.77%)
Aug 12, 2014	18.28	18.54	18.00	18.11	61,513	-0.23(-1.25%)
Aug 11, 2014	18.11	18.39	18.04	18.34	95,565	+0.32(+1.78%)
Aug 08, 2014	17.77	18.16	17.58	18.02	85,557	+0.21(+1.18%)
Aug 07, 2014	18.58	18.59	17.68	17.81	82,023	-0.74(-3.99%)
Aug 06, 2014	18.06	18.73	17.97	18.55	84,172	+0.39(+2.15%)
Aug 05, 2014	17.80	18.40	17.30	18.16	203,422	+0.89(+5.15%)
Aug 04, 2014	17.22	17.34	17.02	17.27	91,962	+0.03(+0.17%)
Aug 01, 2014	17.30	17.48	17.09	17.24	68,824	-0.04(-0.23%)
Jul 31, 2014	17.52	17.61	17.12	17.28	77,354	-0.42(-2.37%)
Jul 30, 2014	18.12	18.12	17.66	17.70	56,374	-0.29(-1.61%)
Jul 29, 2014	18.09	18.16	17.87	17.99	96,371	-0.09(-0.50%)
Jul 28, 2014	17.46	18.19	17.46	18.08	146,376	+0.64(+3.67%)
Jul 25, 2014	17.63	17.78	17.32	17.44	117,043	-0.33(-1.86%)
Jul 24, 2014	17.95	18.11	17.74	17.77	60,128	-0.20(-1.11%)
Jul 23, 2014	17.78	18.01	17.63	17.97	77,483	+0.17(+0.96%)
Jul 22, 2014	17.83	17.97	17.73	17.80	71,095	-0.01(-0.06%)
Jul 21, 2014	17.97	18.03	17.75	17.81	47,450	-0.21(-1.17%)
Jul 18, 2014	17.75	18.09	17.75	18.02	72,880	+0.23(+1.29%)
Jul 17, 2014	17.52	18.45	17.52	17.79	413,924	+0.15(+0.85%)
Jul 16, 2014	17.76	17.82	17.56	17.64	74,799	-0.01(-0.06%)
Jul 15, 2014	17.68	17.80	17.56	17.65	84,245	-0.06(-0.34%)
Jul 14, 2014	17.40	17.78	17.36	17.71	107,857	+0.44(+2.55%)
Jul 11, 2014	17.25	17.38	17.12	17.27	76,471	+0.00(+0.00%)
Jul 10, 2014	17.35	17.51	17.23	17.27	115,494	-0.30(-1.71%)
Jul 09, 2014	17.70	17.84	17.50	17.57	84,987	-0.12(-0.68%)
Jul 08, 2014	17.99	17.99	17.65	17.69	89,198	-0.34(-1.89%)
Jul 07, 2014	18.20	18.23	17.82	18.03	84,446	-0.14(-0.77%)
Jul 03, 2014	18.26	18.17	18.17	18.17	104,000	-0.04(-0.22%)
Jul 02, 2014	18.15	18.49	18.13	18.21	154,883	+0.04(+0.22%)
Jul 01, 2014	17.91	18.41	17.91	18.17	227,258	+0.24(+1.34%)
Jun 30, 2014	17.93	18.23	17.84	17.93	175,027	-0.07(-0.39%)
Jun 27, 2014	17.68	18.29	17.68	18.00	547,863	+0.20(+1.12%)
Jun 26, 2014	17.76	17.86	17.58	17.80	57,031	+0.00(+0.00%)
Jun 25, 2014	17.59	17.80	17.39	17.80	86,017	+0.11(+0.62%)
Jun 24, 2014	17.87	18.21	17.60	17.69	200,246	-0.15(-0.84%)
Jun 23, 2014	17.75	17.98	17.71	17.84	210,671	+0.09(+0.51%)
Jun 20, 2014	17.58	17.83	17.48	17.75	210,816	+0.12(+0.68%)
Jun 19, 2014	17.70	17.76	17.55	17.63	110,715	-0.04(-0.23%)
Jun 18, 2014	17.58	17.70	17.42	17.67	46,306	+0.08(+0.45%)
Jun 17, 2014	17.49	17.92	17.37	17.59	122,565	+0.10(+0.57%)
Jun 16, 2014	17.50	17.62	17.32	17.49	48,603	+0.03(+0.17%)
Jun 13, 2014	17.60	17.60	17.33	17.46	43,247	-0.06(-0.34%)
Jun 12, 2014	17.52	17.58	17.29	17.52	72,094	-0.06(-0.34%)
Jun 11, 2014	17.68	17.72	17.50	17.58	57,073	-0.13(-0.73%)
Jun 10, 2014	17.75	17.80	17.52	17.71	77,408	+0.03(+0.17%)
Jun 06, 2014	17.55	17.80	17.45	17.68	127,281	+0.18(+1.03%)
Jun 05, 2014	17.42	17.79	17.35	17.50	167,373	+0.07(+0.40%)
Jun 04, 2014	17.45	17.56	17.30	17.43	248,437	-0.05(-0.29%)
Jun 03, 2014	17.39	17.58	17.31	17.48	106,443	-0.02(-0.11%)
Jun 02, 2014	17.75	17.75	17.36	17.50	73,478	-0.18(-1.02%)
May 30, 2014	17.70	17.77	17.57	17.68	67,918	+0.01(+0.06%)
May 29, 2014	17.44	17.73	17.42	17.67	87,684	+0.21(+1.20%)
May 28, 2014	17.67	17.74	17.42	17.46	85,308	-0.21(-1.19%)
May 27, 2014	17.59	17.87	17.53	17.67	101,376	+0.18(+1.03%)
May 23, 2014	17.50	17.49	17.49	17.49	62,200	+0.02(+0.11%)
May 22, 2014	17.49	17.52	17.36	17.47	18,379	-0.04(-0.23%)
May 21, 2014	17.43	17.59	17.37	17.51	85,675	+0.10(+0.57%)
May 20, 2014	17.43	17.48	17.21	17.41	111,397	-0.06(-0.34%)
May 19, 2014	17.26	17.60	17.25	17.47	115,670	+0.20(+1.16%)
May 16, 2014	17.19	17.27	17.02	17.27	92,847	+0.03(+0.17%)
May 15, 2014	16.99	17.31	16.87	17.24	78,697	+0.15(+0.88%)
May 14, 2014	17.43	17.43	17.00	17.09	107,188	-0.29(-1.67%)
May 13, 2014	17.24	17.50	17.12	17.38	123,289	+0.11(+0.64%)
May 12, 2014	16.90	17.39	16.86	17.27	171,386	+0.39(+2.31%)
May 09, 2014	16.37	16.94	16.37	16.88	133,506	+0.42(+2.55%)
May 08, 2014	16.49	16.94	16.39	16.46	143,891	+0.01(+0.06%)
May 07, 2014	16.47	16.66	16.25	16.45	162,816	-0.01(-0.06%)
May 06, 2014	16.50	16.70	16.19	16.46	235,445	+0.57(+3.59%)
May 05, 2014	15.60	16.08	15.49	15.89	182,127	+0.16(+1.02%)
May 02, 2014	15.54	15.91	15.49	15.73	91,354	+0.16(+1.03%)
May 01, 2014	14.92	15.77	14.92	15.57	153,145	+0.59(+3.94%)
Apr 30, 2014	15.29	15.30	14.70	14.98	287,392	-0.34(-2.22%)
Apr 29, 2014	16.02	16.02	15.31	15.32	231,363	-0.58(-3.65%)
Apr 28, 2014	16.46	16.55	15.80	15.90	180,552	-0.50(-3.05%)
Apr 25, 2014	16.37	16.50	16.21	16.40	48,281	-0.09(-0.55%)
Apr 24, 2014	16.47	16.59	16.36	16.49	69,663	+0.07(+0.43%)
Apr 23, 2014	16.29	16.49	16.20	16.42	195,067	+0.08(+0.49%)
Apr 22, 2014	15.92	16.37	15.92	16.34	40,272	+0.40(+2.51%)
Apr 21, 2014	16.12	16.16	15.80	15.94	60,336	-0.11(-0.69%)
Apr 17, 2014	16.06	16.05	16.05	16.05	88,100	-0.05(-0.31%)
Apr 16, 2014	16.29	16.33	15.97	16.10	66,315	-0.13(-0.80%)
Apr 15, 2014	15.98	16.39	15.82	16.23	91,402	+0.32(+2.01%)
Apr 14, 2014	16.05	16.11	15.78	15.91	84,552	+0.03(+0.19%)
Apr 11, 2014	15.89	16.24	15.75	15.88	83,132	-0.10(-0.63%)
Apr 10, 2014	16.22	16.39	15.91	15.98	82,354	-0.25(-1.54%)
Apr 09, 2014	16.36	16.49	16.01	16.23	54,114	-0.11(-0.67%)
Apr 08, 2014	16.40	16.58	16.25	16.34	48,630	-0.05(-0.31%)
Apr 07, 2014	16.45	16.79	16.27	16.39	48,027	-0.09(-0.55%)
Apr 04, 2014	16.92	17.00	16.43	16.48	79,105	-0.32(-1.90%)
Apr 03, 2014	16.74	16.90	16.53	16.80	63,147	+0.03(+0.18%)
Apr 02, 2014	16.90	16.95	16.59	16.77	60,074	+0.13(+0.78%)
Apr 01, 2014	16.17	16.74	16.17	16.64	84,873	+0.50(+3.10%)
Mar 31, 2014	15.73	16.22	15.55	16.14	171,785	+0.43(+2.74%)
Mar 28, 2014	16.03	16.32	15.59	15.71	80,022	-0.34(-2.12%)
Mar 27, 2014	16.34	16.64	15.92	16.05	70,951	-0.24(-1.47%)
Mar 26, 2014	16.72	16.85	16.27	16.29	131,474	-0.32(-1.93%)
Mar 25, 2014	16.87	16.91	16.59	16.61	38,568	-0.13(-0.78%)
Mar 24, 2014	17.05	17.05	16.68	16.74	79,597	-0.31(-1.82%)
Mar 21, 2014	17.10	17.26	17.00	17.05	147,974	-0.05(-0.29%)
Mar 20, 2014	17.00	17.29	16.99	17.10	63,530	+0.08(+0.47%)
Mar 19, 2014	17.25	17.33	16.94	17.02	61,407	-0.29(-1.68%)
Mar 18, 2014	16.88	17.35	16.88	17.31	63,907	+0.48(+2.85%)
Mar 17, 2014	16.72	17.01	16.71	16.83	99,223	+0.13(+0.78%)
Mar 14, 2014	16.50	16.73	16.50	16.70	76,097	+0.14(+0.85%)
Mar 13, 2014	16.92	17.09	16.52	16.56	108,399	-0.36(-2.13%)
Mar 12, 2014	16.74	16.98	16.71	16.92	68,698	+0.08(+0.48%)
Mar 11, 2014	17.18	17.18	16.63	16.84	83,573	-0.27(-1.58%)
Mar 10, 2014	16.95	17.29	16.91	17.11	148,572	+0.14(+0.82%)
Mar 07, 2014	17.00	17.10	16.93	16.97	119,584	-0.02(-0.12%)
Mar 06, 2014	16.91	17.04	16.83	16.99	66,531	+0.11(+0.65%)
Mar 05, 2014	16.87	17.00	16.66	16.88	62,968	-0.05(-0.30%)
Mar 04, 2014	17.09	17.38	16.88	16.93	142,818	-0.04(-0.24%)
Mar 03, 2014	16.68	17.01	16.54	16.97	110,404	+0.22(+1.31%)
Feb 28, 2014	16.46	16.89	16.46	16.75	91,410	+0.29(+1.76%)
Feb 27, 2014	16.43	16.55	16.28	16.46	43,145	+0.02(+0.12%)
Feb 26, 2014	16.30	16.54	16.09	16.44	65,689	+0.13(+0.80%)
Feb 25, 2014	16.55	16.69	16.21	16.31	83,428	-0.26(-1.57%)
Feb 24, 2014	16.27	16.66	16.27	16.57	124,971	+0.18(+1.10%)
Feb 21, 2014	16.11	16.41	16.04	16.39	195,148	+0.30(+1.86%)
Feb 20, 2014	16.01	16.13	15.77	16.09	55,683	+0.08(+0.50%)
Feb 19, 2014	16.11	16.19	16.00	16.01	158,951	-0.20(-1.23%)
Feb 18, 2014	15.63	16.38	15.63	16.21	226,445	+0.67(+4.31%)
Feb 14, 2014	15.50	15.54	15.54	15.54	180,500	+0.01(+0.06%)
Feb 13, 2014	15.02	15.77	15.02	15.53	306,956	+0.38(+2.51%)
Feb 12, 2014	16.09	16.09	15.12	15.15	302,645	-0.94(-5.84%)
Feb 11, 2014	17.02	17.22	15.39	16.09	493,737	-1.18(-6.83%)
Feb 10, 2014	17.46	17.48	17.19	17.27	98,757	-0.21(-1.20%)
Feb 07, 2014	17.31	17.52	17.18	17.48	103,079	+0.18(+1.04%)
Feb 06, 2014	17.50	17.54	17.18	17.30	59,317	-0.15(-0.86%)
Feb 05, 2014	17.44	17.74	17.35	17.45	74,705	-0.11(-0.63%)
Feb 04, 2014	17.49	17.62	17.15	17.56	112,344	+0.09(+0.52%)
Feb 03, 2014	17.80	17.90	17.35	17.47	110,331	-0.37(-2.07%)
Jan 31, 2014	18.03	18.23	17.80	17.84	90,206	-0.47(-2.57%)
Jan 30, 2014	18.08	18.35	17.98	18.31	79,097	+0.33(+1.84%)
Jan 29, 2014	18.07	18.11	17.85	17.98	87,379	-0.22(-1.21%)
Jan 28, 2014	18.39	18.43	18.06	18.20	78,814	-0.23(-1.25%)
Jan 27, 2014	18.75	18.75	18.32	18.43	80,684	-0.32(-1.71%)
Jan 24, 2014	18.90	18.98	18.45	18.75	101,653	-0.29(-1.52%)
Jan 23, 2014	19.21	19.42	18.90	19.04	58,373	-0.26(-1.35%)
Jan 22, 2014	19.44	19.50	19.23	19.30	42,340	-0.17(-0.87%)
Jan 21, 2014	19.49	19.61	19.33	19.47	54,818	+0.04(+0.21%)
Jan 17, 2014	19.53	19.43	19.43	19.43	42,000	-0.14(-0.72%)
Jan 16, 2014	19.85	19.94	19.48	19.57	58,951	-0.42(-2.10%)
Jan 15, 2014	19.63	20.19	19.63	19.99	87,555	+0.36(+1.83%)
Jan 14, 2014	19.48	19.71	19.36	19.63	100,322	+0.19(+0.98%)
Jan 13, 2014	19.44	19.59	19.27	19.44	51,509	-0.05(-0.26%)
Jan 10, 2014	19.95	19.97	19.48	19.49	109,199	-0.51(-2.55%)
Jan 09, 2014	19.59	20.09	19.49	20.00	116,315	+0.42(+2.15%)
Jan 08, 2014	19.53	19.61	19.40	19.58	87,740	+0.03(+0.15%)
Jan 07, 2014	19.31	19.66	19.31	19.55	299,095	+0.27(+1.40%)
Jan 06, 2014	19.28	19.33	19.13	19.28	99,318	+0.06(+0.31%)
Jan 03, 2014	19.20	19.25	19.07	19.22	57,118	+0.01(+0.05%)
Jan 02, 2014	19.40	19.40	19.06	19.21	50,330	-0.23(-1.18%)
Dec 31, 2013	19.48	19.44	19.44	19.44	80,100	+0.02(+0.10%)
Dec 30, 2013	19.38	19.44	19.05	19.42	59,694	+0.09(+0.47%)
Dec 27, 2013	19.56	19.57	19.27	19.33	40,193	-0.14(-0.72%)
Dec 26, 2013	19.90	19.94	19.40	19.47	41,513	-0.33(-1.67%)
Dec 24, 2013	19.64	20.00	19.63	19.80	31,916	+0.21(+1.07%)
Dec 23, 2013	19.55	19.68	19.20	19.59	80,154	+0.04(+0.20%)
Dec 20, 2013	19.20	19.57	19.17	19.55	155,857	+0.41(+2.14%)
Dec 19, 2013	19.19	19.19	18.93	19.14	104,540	-0.05(-0.26%)
Dec 18, 2013	19.00	19.52	18.86	19.19	121,679	+0.26(+1.37%)
Dec 17, 2013	18.93	19.11	18.78	18.93	115,419	-0.05(-0.26%)
Dec 16, 2013	18.71	19.10	18.38	18.98	120,736	+0.15(+0.80%)
Dec 13, 2013	19.16	19.16	18.82	18.83	93,678	-0.25(-1.31%)
Dec 12, 2013	19.36	19.40	19.00	19.08	79,347	-0.22(-1.14%)
Dec 11, 2013	19.47	19.47	19.13	19.30	107,240	-0.19(-0.97%)
Dec 10, 2013	19.41	19.55	19.41	19.49	160,247	-0.01(-0.05%)
Dec 09, 2013	19.43	19.58	19.32	19.50	125,750	+0.20(+1.04%)
Dec 06, 2013	19.72	19.78	18.84	19.30	298,216	-0.26(-1.33%)
Dec 05, 2013	19.68	19.72	19.39	19.56	88,684	-0.12(-0.61%)
Dec 04, 2013	19.98	20.15	19.49	19.68	191,992	-0.38(-1.89%)
Dec 03, 2013	20.36	20.52	20.00	20.06	153,780	-0.28(-1.38%)
Dec 02, 2013	20.30	20.55	20.27	20.34	93,638	+0.08(+0.39%)
Nov 29, 2013	20.41	20.44	20.14	20.26	49,370	+0.00(+0.00%)
Nov 27, 2013	19.80	20.33	19.71	20.26	138,828	+0.43(+2.17%)
Nov 26, 2013	19.50	20.12	19.50	19.83	133,849	+0.30(+1.54%)
Nov 25, 2013	19.22	19.73	19.22	19.53	732,334	+0.28(+1.45%)
Nov 22, 2013	19.40	19.44	19.00	19.25	110,316	-0.08(-0.41%)
Nov 21, 2013	19.19	19.45	19.18	19.33	56,542	+0.20(+1.05%)
Nov 20, 2013	19.04	19.15	18.83	19.13	96,982	+0.11(+0.58%)
Nov 19, 2013	19.18	19.33	18.85	19.02	113,271	-0.18(-0.94%)
Nov 18, 2013	19.21	19.26	19.07	19.20	70,308	+0.04(+0.21%)
Nov 15, 2013	19.12	19.30	19.05	19.16	65,384	+0.00(+0.00%)
Nov 14, 2013	18.87	19.16	18.85	19.16	97,863	+0.33(+1.75%)
Nov 12, 2013	18.71	18.94	18.66	18.83	92,948	+0.08(+0.43%)
Nov 11, 2013	18.54	18.86	18.38	18.75	194,615	+0.24(+1.30%)
Nov 08, 2013	18.52	18.75	18.24	18.51	146,805	-0.04(-0.22%)
Nov 07, 2013	18.15	18.61	18.11	18.55	193,730	+0.40(+2.20%)
Nov 06, 2013	17.61	18.25	17.48	18.15	130,920	+0.62(+3.54%)
Nov 05, 2013	17.80	17.82	17.49	17.53	82,039	-0.28(-1.57%)
Nov 04, 2013	17.74	17.92	17.65	17.81	88,845	+0.06(+0.34%)