Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.15	19.33	18.95	19.00	89,898	-0.44(-2.26%)
Oct 28, 2011	19.92	20.00	18.99	19.44	195,142	-0.60(-2.99%)
Oct 27, 2011	20.06	20.34	19.77	20.04	171,351	+0.44(+2.24%)
Oct 26, 2011	19.15	19.81	18.80	19.60	70,731	+0.68(+3.59%)
Oct 25, 2011	18.93	19.18	18.82	18.92	68,251	-0.24(-1.25%)
Oct 24, 2011	18.45	19.20	18.36	19.16	118,154	+0.81(+4.41%)
Oct 21, 2011	18.33	18.49	18.05	18.35	75,969	+0.38(+2.11%)
Oct 20, 2011	17.99	18.07	17.48	17.97	60,583	+0.06(+0.34%)
Oct 19, 2011	18.40	18.50	17.84	17.91	101,152	-0.13(-0.72%)
Oct 18, 2011	17.75	18.23	17.74	18.04	112,962	+0.34(+1.92%)
Oct 17, 2011	18.25	18.30	17.67	17.70	105,965	-0.79(-4.27%)
Oct 14, 2011	18.38	18.58	18.16	18.49	130,416	+0.37(+2.04%)
Oct 13, 2011	18.34	18.34	17.90	18.12	140,157	-0.29(-1.58%)
Oct 12, 2011	18.81	19.06	18.34	18.41	161,291	-0.25(-1.34%)
Oct 11, 2011	18.41	19.02	18.31	18.66	110,189	+0.05(+0.27%)
Oct 10, 2011	18.36	18.63	18.08	18.61	132,598	+0.71(+3.97%)
Oct 07, 2011	18.01	18.42	17.69	17.90	138,835	-0.10(-0.56%)
Oct 06, 2011	17.94	18.26	17.76	18.00	122,411	-0.04(-0.22%)
Oct 05, 2011	17.79	18.21	17.48	18.04	97,379	+0.29(+1.63%)
Oct 04, 2011	16.56	17.97	14.45	17.75	229,825	+1.16(+6.99%)