Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.720	7.740	7.510	7.630	1,299,008	-0.12(-1.55%)
Sep 29, 2021	7.780	7.960	7.650	7.750	804,946	+0.02(+0.26%)
Sep 28, 2021	7.940	8.020	7.650	7.730	1,453,434	-0.31(-3.86%)
Sep 27, 2021	8.330	8.375	7.980	8.040	1,610,548	-0.18(-2.19%)
Sep 24, 2021	8.010	8.240	7.970	8.220	1,746,347	+0.07(+0.86%)
Sep 23, 2021	8.050	8.245	8.040	8.150	1,271,235	+0.26(+3.30%)
Sep 22, 2021	7.490	8.070	7.480	7.890	1,380,665	+0.43(+5.76%)
Sep 21, 2021	7.330	7.510	7.240	7.460	1,595,165	+0.34(+4.78%)
Sep 20, 2021	7.110	7.190	6.950	7.120	2,145,865	-0.20(-2.73%)
Sep 17, 2021	7.570	7.620	7.230	7.320	1,624,767	-0.28(-3.68%)
Sep 16, 2021	7.480	7.730	7.470	7.600	958,063	+0.02(+0.26%)
Sep 15, 2021	7.760	7.760	7.500	7.580	1,339,335	+0.26(+3.55%)
Sep 14, 2021	7.530	7.540	7.270	7.320	515,395	-0.18(-2.40%)
Sep 13, 2021	7.460	7.670	7.300	7.500	1,130,894	+0.18(+2.46%)
Sep 10, 2021	7.790	7.810	7.230	7.320	2,235,790	-0.25(-3.30%)
Sep 09, 2021	7.220	7.650	7.200	7.570	1,731,908	+0.42(+5.87%)
Sep 08, 2021	7.650	7.680	7.140	7.150	1,520,310	-0.56(-7.26%)
Sep 07, 2021	7.420	7.820	7.420	7.710	1,518,339	+0.30(+4.05%)
Sep 03, 2021	7.590	7.630	7.365	7.410	884,708	-0.19(-2.50%)
Sep 02, 2021	7.600	7.840	7.485	7.600	1,155,227	-0.03(-0.39%)