Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.313	5.365	5.166	5.188	62,590	-0.14(-2.62%)
Jul 30, 2012	5.276	5.401	5.254	5.328	36,135	-0.01(-0.14%)
Jul 27, 2012	5.188	5.339	5.188	5.335	91,433	+0.15(+2.98%)
Jul 26, 2012	5.240	5.318	5.144	5.181	31,743	+0.01(+0.14%)
Jul 25, 2012	5.431	5.475	5.144	5.174	109,735	-0.21(-3.83%)
Jul 24, 2012	5.504	5.512	5.335	5.379	38,958	-0.12(-2.14%)
Jul 23, 2012	5.585	5.600	5.453	5.497	52,235	-0.17(-2.98%)
Jul 20, 2012	5.784	5.886	5.659	5.666	55,197	-0.14(-2.40%)
Jul 19, 2012	6.063	6.063	5.784	5.806	51,013	-0.26(-4.24%)
Jul 18, 2012	6.085	6.122	6.033	6.063	38,463	-0.04(-0.72%)
Jul 17, 2012	6.180	6.180	6.055	6.107	26,836	-0.05(-0.84%)
Jul 16, 2012	6.247	6.276	6.158	6.158	37,331	-0.09(-1.41%)
Jul 13, 2012	6.188	6.276	6.173	6.247	37,415	+0.07(+1.07%)
Jul 12, 2012	6.195	6.349	6.092	6.180	64,276	-0.11(-1.75%)
Jul 11, 2012	6.026	6.320	5.997	6.291	86,378	+0.28(+4.65%)
Jul 10, 2012	5.776	6.026	5.747	6.011	61,969	+0.33(+5.82%)
Jul 09, 2012	5.688	5.806	5.651	5.681	131,049	-0.02(-0.39%)
Jul 06, 2012	5.769	5.769	5.637	5.703	82,881	-0.12(-2.02%)
Jul 05, 2012	5.938	5.938	5.732	5.820	82,698	-0.07(-1.25%)
Jul 03, 2012	5.879	5.894	5.835	5.894	116,154	+0.02(+0.38%)
Jul 02, 2012	5.732	5.879	5.622	5.872	91,505	+0.16(+2.83%)
Jun 29, 2012	5.835	5.835	5.629	5.710	54,268	-0.01(-0.13%)
Jun 28, 2012	5.828	5.835	5.607	5.717	39,207	-0.14(-2.38%)
Jun 27, 2012	5.850	6.158	5.813	5.857	46,317	+0.04(+0.63%)
Jun 26, 2012	5.732	5.828	5.666	5.820	46,524	+0.08(+1.41%)
Jun 25, 2012	5.879	5.879	5.725	5.739	50,851	-0.18(-2.98%)
Jun 22, 2012	5.556	5.916	5.534	5.916	884,108	+0.39(+7.05%)
Jun 21, 2012	5.592	5.673	5.512	5.526	68,276	-0.06(-1.05%)
Jun 20, 2012	5.703	5.798	5.526	5.585	82,701	-0.24(-4.16%)
Jun 19, 2012	6.011	6.011	5.820	5.828	120,868	-0.15(-2.58%)
Jun 18, 2012	5.916	6.004	5.857	5.982	135,074	+0.07(+1.12%)
Jun 15, 2012	5.916	6.055	5.842	5.916	255,730	+0.03(+0.50%)
Jun 14, 2012	5.703	6.055	5.703	5.886	200,071	+0.22(+3.89%)
Jun 13, 2012	5.548	5.725	5.475	5.666	85,561	+0.10(+1.72%)
Jun 12, 2012	5.490	5.578	5.401	5.570	102,534	+0.13(+2.43%)
Jun 11, 2012	5.372	5.872	5.298	5.438	154,382	+0.15(+2.92%)
Jun 08, 2012	5.107	5.306	5.034	5.284	129,348	+0.15(+2.86%)
Jun 07, 2012	5.129	5.196	5.085	5.137	125,829	+0.08(+1.60%)
Jun 06, 2012	4.953	5.237	4.938	5.056	127,043	+0.14(+2.84%)
Jun 05, 2012	4.997	5.149	4.865	4.916	145,435	-0.07(-1.47%)
Jun 04, 2012	4.887	5.144	4.887	4.990	160,689	+0.15(+3.19%)
Jun 01, 2012	4.799	5.291	4.799	4.836	70,344	-0.08(-1.64%)
May 31, 2012	4.975	5.093	4.755	4.916	134,100	-0.07(-1.33%)
May 30, 2012	5.159	5.218	4.953	4.982	50,010	-0.21(-4.10%)
May 29, 2012	5.174	5.212	5.056	5.196	43,759	+0.04(+0.86%)
May 25, 2012	5.115	5.196	5.101	5.152	20,744	+0.02(+0.43%)
May 24, 2012	5.056	5.129	5.019	5.129	60,126	+0.08(+1.60%)
May 23, 2012	5.166	5.166	4.916	5.049	51,039	-0.12(-2.28%)
May 22, 2012	5.129	5.262	5.115	5.166	100,754	+0.04(+0.72%)
May 21, 2012	5.122	5.137	4.880	5.129	78,021	+0.04(+0.87%)
May 18, 2012	5.144	5.181	4.953	5.085	142,824	-0.08(-1.56%)
May 17, 2012	5.232	5.291	5.122	5.166	72,581	-0.12(-2.36%)
May 16, 2012	5.416	5.468	5.269	5.291	76,960	-0.07(-1.37%)
May 15, 2012	5.328	5.475	5.328	5.365	98,894	+0.01(+0.27%)
May 14, 2012	5.475	5.534	5.196	5.350	69,998	-0.21(-3.70%)
May 11, 2012	5.629	5.732	5.534	5.556	64,184	-0.12(-2.07%)
May 10, 2012	5.637	5.908	5.637	5.673	78,153	+0.08(+1.45%)
May 09, 2012	5.519	5.659	5.519	5.592	33,763	+0.02(+0.40%)
May 08, 2012	5.637	5.644	5.497	5.570	70,703	-0.09(-1.56%)
May 07, 2012	5.739	5.791	5.637	5.659	130,912	-0.07(-1.28%)
May 04, 2012	5.710	5.784	5.651	5.732	82,741	+0.03(+0.52%)
May 03, 2012	5.916	6.048	5.637	5.703	116,241	-0.21(-3.48%)
May 02, 2012	5.997	6.092	5.864	5.908	107,154	-0.10(-1.71%)