(NY: GCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.37	28.37	28.37	28.37	14	+0.05(+0.18%)
Jan 30, 2024	28.31	28.31	28.31	28.31	33	+0.01(+0.03%)
Jan 29, 2024	28.18	28.31	28.18	28.31	354	+0.01(+0.03%)
Jan 26, 2024	28.23	28.30	28.23	28.30	101	+0.16(+0.56%)
Jan 25, 2024	28.18	28.18	28.14	28.14	829	-0.22(-0.78%)
Jan 24, 2024	28.46	28.53	28.36	28.36	903	-0.12(-0.41%)
Jan 23, 2024	28.47	28.49	28.47	28.48	2,523	+0.03(+0.09%)
Jan 22, 2024	28.47	28.47	28.44	28.45	267	+0.18(+0.65%)
Jan 19, 2024	28.24	28.29	28.19	28.27	1,021	+0.91(+3.32%)
Jan 18, 2024	27.36	27.36	27.36	27.36	51	+0.33(+1.22%)
Jan 17, 2024	27.03	27.03	27.03	27.03	120	+0.03(+0.12%)
Jan 16, 2024	27.00	27.00	27.00	27.00	145	-0.49(-1.79%)
Jan 12, 2024	27.40	27.49	27.40	27.49	125	+0.15(+0.56%)
Jan 11, 2024	27.35	27.35	27.34	27.34	315	-0.10(-0.36%)
Jan 10, 2024	27.44	27.44	27.44	27.44	91	+0.22(+0.80%)
Jan 09, 2024	27.02	27.27	27.02	27.22	695	-0.18(-0.66%)
Jan 08, 2024	27.37	27.40	27.37	27.40	313	-0.31(-1.11%)
Jan 05, 2024	27.71	27.71	27.71	27.71	100	+0.03(+0.11%)
Jan 04, 2024	27.81	27.81	27.68	27.68	1,029	-0.04(-0.14%)
Jan 03, 2024	27.93	27.96	27.72	27.72	725	-0.32(-1.16%)
Jan 02, 2024	28.22	28.22	28.04	28.04	426	-0.27(-0.95%)
Dec 29, 2023	28.27	28.34	28.27	28.31	804	-0.02(-0.06%)
Dec 28, 2023	28.33	28.33	28.33	28.33	116	-0.02(-0.06%)
Dec 27, 2023	28.65	28.65	28.34	28.35	319	-0.01(-0.04%)
Dec 26, 2023	28.43	28.43	28.36	28.36	286	+0.16(+0.55%)
Dec 22, 2023	28.26	28.26	28.20	28.20	125	+0.18(+0.64%)
Dec 21, 2023	28.02	28.02	28.02	28.02	103	+0.39(+1.43%)
Dec 20, 2023	28.10	28.10	27.63	27.63	899	-0.37(-1.32%)
Dec 19, 2023	27.97	28.00	27.97	28.00	193	+0.29(+1.06%)
Dec 18, 2023	27.54	27.70	27.54	27.70	165	+0.11(+0.41%)
Dec 15, 2023	27.71	27.71	27.59	27.59	445	+0.05(+0.17%)
Dec 14, 2023	29.09	29.09	27.55	27.55	647	-0.17(-0.60%)
Dec 13, 2023	27.53	27.71	27.53	27.71	112	+0.40(+1.48%)
Dec 12, 2023	27.29	27.31	27.29	27.31	231	+0.09(+0.34%)
Dec 11, 2023	27.19	27.22	27.19	27.22	313	+0.11(+0.41%)
Dec 08, 2023	26.99	27.10	26.90	27.10	2,023	+0.25(+0.92%)
Dec 07, 2023	26.95	26.95	26.86	26.86	459	-0.04(-0.16%)
Dec 06, 2023	26.90	26.90	26.90	26.90	116	+0.01(+0.02%)
Dec 05, 2023	27.07	27.07	26.90	26.90	1,020	-0.27(-0.99%)
Dec 04, 2023	26.84	27.17	26.84	27.17	832	+0.25(+0.92%)
Dec 01, 2023	26.92	26.92	26.92	26.92	100	+0.39(+1.46%)
Nov 30, 2023	26.53	26.53	26.53	26.53	4	+0.39(+1.47%)
Nov 29, 2023	26.25	26.25	26.14	26.14	477	-0.13(-0.49%)
Nov 28, 2023	26.27	26.27	26.27	26.27	51	-0.11(-0.42%)
Nov 27, 2023	26.38	26.38	26.38	26.38	101	-0.02(-0.08%)
Nov 24, 2023	26.34	26.41	26.34	26.41	381	+0.16(+0.61%)
Nov 22, 2023	26.25	26.25	26.25	26.25	155	+0.16(+0.62%)
Nov 21, 2023	26.08	26.08	26.08	26.08	71	-0.00(-0.02%)
Nov 20, 2023	26.10	26.10	26.06	26.09	533	+0.21(+0.79%)
Nov 17, 2023	25.84	25.88	25.84	25.88	591	+0.08(+0.30%)
Nov 16, 2023	25.81	25.81	25.81	25.81	61	-0.21(-0.79%)
Nov 15, 2023	26.01	26.01	26.01	26.01	10	-0.08(-0.30%)
Nov 14, 2023	25.98	26.09	25.98	26.09	335	+0.37(+1.45%)
Nov 13, 2023	25.51	25.72	25.51	25.72	996	+0.32(+1.27%)
Nov 10, 2023	25.40	25.40	25.40	25.40	100	+0.24(+0.94%)
Nov 09, 2023	25.30	25.30	25.16	25.16	209	+0.05(+0.22%)
Nov 08, 2023	25.02	25.11	25.02	25.11	378	-0.15(-0.59%)
Nov 07, 2023	25.25	25.25	25.25	25.25	9	-0.11(-0.45%)
Nov 06, 2023	25.37	25.37	25.37	25.37	14	-0.10(-0.41%)
Nov 03, 2023	25.60	25.60	25.47	25.47	323	+0.31(+1.24%)
Nov 02, 2023	25.05	25.16	25.05	25.16	602	+0.51(+2.08%)