Ipath.B Natural Gas Subindex ETN (NY: GAZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.58	26.21		25.58	29,379	+1.08(+4.40%)
Jan 28, 2022	24.90	25.41	24.22	24.51	80,730	+1.57(+6.87%)
Jan 27, 2022	21.35	23.13	21.35	22.93	19,711	+1.90(+9.04%)
Jan 26, 2022	21.74	21.74	21.02	21.03	13,083	+0.62(+3.02%)
Jan 25, 2022	20.23	20.60	20.06	20.41	5,345	+0.33(+1.63%)
Jan 24, 2022	20.18	20.40	19.94	20.09	5,444	+0.40(+2.03%)
Jan 21, 2022	19.36	20.05	19.36	19.69	11,675	+0.43(+2.23%)
Jan 20, 2022	19.45	19.59	19.17	19.26	14,120	-0.90(-4.45%)
Jan 19, 2022	21.30	21.30	20.14	20.15	9,230	-1.33(-6.20%)
Jan 18, 2022	21.50	21.68	21.14	21.49	8,803	+0.09(+0.40%)
Jan 14, 2022				21.40	0	+0.33(+1.57%)
Jan 13, 2022	21.73	21.87	21.05	21.07	16,890	-1.63(-7.18%)
Jan 12, 2022	21.65	22.81	21.60	22.70	21,662	+1.86(+8.93%)
Jan 11, 2022	20.18	20.84	20.18	20.84	3,825	+0.49(+2.41%)
Jan 10, 2022	20.16	20.53	19.86	20.35	8,120	+0.78(+3.99%)
Jan 07, 2022	19.64	19.87	19.57	19.57	5,987	+0.06(+0.30%)
Jan 06, 2022	19.22	19.52	19.22	19.51	7,020	+0.09(+0.47%)
Jan 05, 2022	19.18	19.61	19.18	19.42	4,358	+0.45(+2.39%)
Jan 04, 2022	19.06	19.20	18.90	18.97	8,497	-0.53(-2.71%)
Jan 03, 2022	18.91	19.49	18.48	19.49	7,684	+0.58(+3.09%)
Dec 31, 2021	18.53	18.91	18.32	18.91	13,919	+0.78(+4.30%)
Dec 30, 2021	19.11	19.11	18.00	18.13	19,349	-1.20(-6.21%)
Dec 29, 2021	19.93	20.09	19.33	19.33	2,676	-0.38(-1.93%)
Dec 28, 2021	19.45	19.73	19.35	19.71	3,552	-0.05(-0.25%)
Dec 27, 2021	19.04	19.93	19.04	19.76	11,179	+1.22(+6.58%)
Dec 23, 2021	18.58	18.75	18.05	18.54	16,377	-0.87(-4.48%)
Dec 22, 2021	19.64	19.84	19.41	19.41	10,775	+0.36(+1.89%)
Dec 21, 2021	19.10	19.30	19.04	19.05	5,264	-0.13(-0.68%)
Dec 20, 2021	19.32	19.37	19.00	19.18	12,182	+0.61(+3.28%)
Dec 17, 2021	18.95	19.19	18.56	18.57	5,530	-0.49(-2.57%)
Dec 16, 2021	19.57	19.60	18.94	19.06	5,106	-0.22(-1.14%)
Dec 15, 2021	19.63	19.63	19.28	19.28	7,914	+0.01(+0.05%)
Dec 14, 2021	19.29	19.32	18.86	19.27	15,879	-0.25(-1.28%)
Dec 13, 2021	20.65	20.65	19.52	19.52	12,886	-0.18(-0.91%)
Dec 10, 2021	19.57	20.05	19.55	19.70	55,280	+0.44(+2.28%)
Dec 09, 2021	19.55	19.88	19.16	19.26	19,748	-0.15(-0.77%)
Dec 08, 2021	19.73	19.73	19.35	19.41	11,893	+0.41(+2.16%)
Dec 07, 2021	18.83	19.27	18.74	19.00	9,923	+0.30(+1.60%)
Dec 06, 2021	18.97	19.04	18.51	18.70	28,117	-2.02(-9.75%)
Dec 03, 2021	21.04	21.47	20.64	20.72	15,538	-0.15(-0.74%)
Dec 02, 2021	21.49	21.90	20.65	20.87	16,311	-0.72(-3.34%)
Dec 01, 2021	22.38	22.45	21.47	21.60	27,378	-1.64(-7.08%)
Nov 30, 2021	22.98	23.48	22.93	23.24	17,731	-1.38(-5.61%)
Nov 29, 2021	24.88	25.07	24.06	24.62	14,120	-2.38(-8.81%)
Nov 26, 2021	26.98	27.06	26.01	27.00	13,060	+1.07(+4.15%)
Nov 24, 2021	25.79	26.29	25.69	25.92	9,342	+0.00(+0.02%)
Nov 23, 2021	25.58	26.14	25.42	25.92	17,647	+1.22(+4.94%)
Nov 22, 2021	24.12	24.91	24.12	24.70	26,308	-1.22(-4.70%)
Nov 19, 2021	25.60	26.51	25.24	25.92	45,462	+0.54(+2.13%)
Nov 18, 2021	26.04	25.45	25.38	25.38	14,432	+0.15(+0.59%)
Nov 17, 2021	25.70	25.81	24.96	25.23	15,186	-1.35(-5.08%)
Nov 16, 2021	27.07	27.78	26.57	26.58	37,356	+0.60(+2.31%)
Nov 15, 2021	25.00	26.08	25.00	25.98	98,326	+1.11(+4.46%)
Nov 12, 2021	26.36	26.36	24.75	24.87	9,316	-1.69(-6.35%)
Nov 11, 2021	25.65	26.70	25.43	26.56	37,244	+1.06(+4.14%)
Nov 10, 2021	24.77			25.50	59,277	-0.31(-1.20%)
Nov 09, 2021	26.45	26.57	25.44	25.81	56,313	-2.12(-7.59%)
Nov 08, 2021	28.94	28.94	27.91	27.93	11,991	-1.12(-3.86%)
Nov 05, 2021	28.66	29.20	28.62	29.05	13,597	-0.48(-1.63%)
Nov 04, 2021	29.75	30.10	28.77	29.53	21,613	-0.47(-1.57%)
Nov 03, 2021	29.28	30.00	29.11	30.00	11,135	+1.44(+5.04%)
Nov 02, 2021	28.08	28.62	28.00	28.56	20,709	+1.52(+5.61%)