Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.13	100.33	99.88	99.91	39,201	-0.25(-0.25%)
Jul 28, 2023	99.90	100.35	99.89	100.15	33,186	+0.55(+0.55%)
Jul 27, 2023	100.12	100.12	99.60	99.60	72,003	-1.21(-1.20%)
Jul 26, 2023	100.56	100.81	100.45	100.81	88,820	+0.41(+0.41%)
Jul 25, 2023	100.14	100.41	100.11	100.40	71,480	-0.07(-0.07%)
Jul 24, 2023	100.55	100.81	100.45	100.47	67,361	-0.58(-0.57%)
Jul 21, 2023	101.00	101.08	100.91	101.05	76,205	-0.02(-0.02%)
Jul 20, 2023	101.47	101.66	100.98	101.07	94,517	-0.66(-0.65%)
Jul 19, 2023	101.82	101.89	101.48	101.73	38,699	-0.23(-0.22%)
Jul 18, 2023	101.98	102.10	101.78	101.95	31,802	-0.10(-0.10%)
Jul 17, 2023	101.79	102.11	101.78	102.05	80,800	+0.16(+0.16%)
Jul 14, 2023	101.92	102.07	101.86	101.89	35,306	-0.02(-0.02%)
Jul 13, 2023	101.49	101.91	101.48	101.91	104,024	+0.81(+0.80%)
Jul 12, 2023	100.57	101.12	100.57	101.11	100,153	+1.21(+1.22%)
Jul 11, 2023	99.76	99.91	99.65	99.89	48,017	+0.07(+0.07%)
Jul 10, 2023	99.46	99.83	99.45	99.82	35,479	+0.29(+0.30%)
Jul 07, 2023	99.00	99.56	98.98	99.52	13,969	+0.73(+0.74%)
Jul 06, 2023	98.77	98.79	98.32	98.79	19,836	+0.30(+0.30%)
Jul 05, 2023	98.89	98.89	98.48	98.49	32,985	-0.57(-0.58%)
Jul 03, 2023	98.99	99.12	98.93	99.07	21,153	+0.07(+0.07%)
Jun 30, 2023	98.96	99.16	98.96	98.99	59,433	+0.38(+0.39%)
Jun 29, 2023	98.63	98.81	98.55	98.61	31,837	-0.39(-0.40%)
Jun 28, 2023	99.22	99.28	98.89	99.00	25,393	-0.44(-0.44%)
Jun 27, 2023	99.53	99.57	99.31	99.45	69,117	+0.51(+0.52%)
Jun 26, 2023	98.99	99.02	98.89	98.93	17,513	+0.15(+0.15%)
Jun 23, 2023	98.87	98.87	98.70	98.79	56,215	-0.65(-0.65%)
Jun 22, 2023	99.56	99.65	99.30	99.44	163,263	-0.24(-0.24%)
Jun 21, 2023	98.92	99.67	98.92	99.67	109,927	+0.75(+0.75%)
Jun 20, 2023	98.95	99.04	98.78	98.92	211,163	-0.24(-0.24%)
Jun 16, 2023	99.28	99.43	99.01	99.16	187,900	-0.09(-0.09%)
Jun 15, 2023	98.66	99.28	98.61	99.25	128,130	+1.11(+1.13%)
Jun 14, 2023	98.22	98.46	97.93	98.14	157,943	+0.37(+0.38%)
Jun 13, 2023	97.94	97.97	97.73	97.77	43,252	+0.23(+0.24%)
Jun 12, 2023	97.62	97.62	97.39	97.54	35,504	+0.16(+0.17%)
Jun 09, 2023	97.60	97.64	97.37	97.37	50,955	-0.30(-0.31%)
Jun 08, 2023	97.33	97.76	97.33	97.68	91,303	+0.78(+0.80%)
Jun 07, 2023	97.02	97.29	96.89	96.90	106,748	+0.02(+0.02%)
Jun 06, 2023	96.75	96.92	96.69	96.88	34,318	-0.17(-0.17%)
Jun 05, 2023	96.80	97.14	96.78	97.05	52,410	+0.04(+0.04%)
Jun 02, 2023	97.57	97.58	97.00	97.01	298,971	-0.49(-0.50%)
Jun 01, 2023	97.04	97.56	97.04	97.50	123,037	+0.70(+0.72%)
May 31, 2023	96.80	96.96	96.35	96.80	203,164	-0.39(-0.40%)
May 30, 2023	97.24	97.28	97.05	97.19	68,095	+0.01(+0.01%)
May 26, 2023	97.19	97.25	96.95	97.18	24,308	+0.11(+0.11%)
May 25, 2023	97.10	97.18	96.99	97.08	48,202	-0.28(-0.29%)
May 24, 2023	97.67	97.67	97.36	97.36	40,431	-0.17(-0.18%)
May 23, 2023	97.61	97.72	97.45	97.53	29,096	-0.40(-0.41%)
May 22, 2023	97.91	97.99	97.79	97.93	40,455	+0.05(+0.05%)
May 19, 2023	97.73	98.01	97.67	97.88	47,446	+0.33(+0.34%)
May 18, 2023	97.69	97.69	97.45	97.55	52,017	-0.59(-0.60%)
May 17, 2023	98.15	98.22	97.88	98.14	60,459	-0.20(-0.20%)
May 16, 2023	98.47	98.54	98.30	98.33	27,583	-0.08(-0.08%)
May 15, 2023	98.47	98.50	98.37	98.41	23,862	+0.18(+0.18%)
May 12, 2023	98.60	98.65	98.21	98.23	44,572	-0.60(-0.61%)
May 11, 2023	98.81	98.93	98.68	98.83	70,314	-0.59(-0.59%)
May 10, 2023	99.44	99.62	99.27	99.42	159,894	+0.19(+0.19%)
May 09, 2023	99.08	99.32	99.08	99.23	80,935	-0.37(-0.37%)
May 08, 2023	99.90	99.97	99.58	99.61	42,500	-0.14(-0.14%)
May 05, 2023	99.41	99.88	99.40	99.74	42,472	+0.01(+0.01%)
May 04, 2023	99.87	99.94	99.44	99.73	117,299	-0.30(-0.30%)
May 03, 2023	99.87	100.37	99.84	100.04	159,756	+0.45(+0.45%)
May 02, 2023	99.11	99.63	99.08	99.59	135,033	+0.30(+0.31%)
May 01, 2023	99.82	99.82	99.23	99.28	40,370	-0.44(-0.44%)
Apr 28, 2023	99.55	99.92	99.50	99.73	102,997	-0.03(-0.03%)
Apr 27, 2023	99.52	99.77	99.45	99.76	34,259	-0.06(-0.06%)
Apr 26, 2023	100.29	100.34	99.79	99.81	134,429	+0.58(+0.58%)
Apr 25, 2023	99.63	99.63	99.20	99.24	46,006	-0.68(-0.68%)
Apr 24, 2023	99.65	99.96	99.64	99.92	50,671	+0.53(+0.53%)
Apr 21, 2023	99.37	99.42	99.10	99.39	27,689	+0.23(+0.23%)
Apr 20, 2023	99.20	99.37	99.11	99.17	25,124	+0.03(+0.03%)
Apr 19, 2023	99.11	99.27	99.04	99.14	50,193	-0.10(-0.10%)
Apr 18, 2023	99.05	99.26	99.04	99.24	29,256	+0.38(+0.39%)
Apr 17, 2023	98.97	99.04	98.68	98.85	74,901	-0.62(-0.62%)
Apr 14, 2023	99.72	99.75	99.28	99.47	122,118	-0.42(-0.42%)
Apr 13, 2023	99.93	100.07	99.87	99.89	85,142	+0.56(+0.56%)
Apr 12, 2023	99.25	99.45	99.15	99.33	86,201	+0.67(+0.67%)
Apr 11, 2023	98.75	98.80	98.51	98.67	92,134	+0.44(+0.45%)
Apr 10, 2023	98.10	98.23	97.94	98.23	31,552	-0.54(-0.55%)
Apr 06, 2023	98.46	98.87	98.44	98.77	78,964	+0.21(+0.21%)
Apr 05, 2023	98.91	99.12	98.46	98.56	38,845	-0.49(-0.49%)
Apr 04, 2023	98.52	99.16	98.50	99.05	104,404	+0.47(+0.48%)
Apr 03, 2023	98.30	98.67	98.27	98.58	168,616	+0.54(+0.55%)
Mar 31, 2023	98.37	98.52	97.99	98.04	47,741	-0.55(-0.56%)
Mar 30, 2023	98.70	98.70	98.47	98.59	52,802	+0.63(+0.64%)
Mar 29, 2023	97.96	98.08	97.83	97.97	21,494	-0.08(-0.08%)
Mar 28, 2023	97.86	98.04	97.81	98.04	56,452	+0.47(+0.48%)
Mar 27, 2023	97.52	97.58	97.39	97.57	27,664	+0.35(+0.36%)
Mar 24, 2023	97.23	97.28	97.06	97.22	103,911	-0.71(-0.73%)
Mar 23, 2023	98.36	98.53	97.81	97.94	82,642	-0.22(-0.23%)
Mar 22, 2023	97.42	98.56	97.37	98.16	117,858	+0.87(+0.90%)
Mar 21, 2023	97.39	97.43	97.21	97.29	58,763	+0.42(+0.43%)
Mar 20, 2023	96.87	96.91	96.73	96.87	58,361	+0.57(+0.59%)
Mar 17, 2023	96.00	96.51	95.92	96.30	115,326	+0.42(+0.44%)
Mar 16, 2023	95.51	95.95	95.46	95.88	111,477	+0.32(+0.34%)
Mar 15, 2023	95.07	95.69	95.01	95.56	238,159	-1.45(-1.49%)
Mar 14, 2023	96.93	97.05	96.67	97.01	35,610	+0.09(+0.09%)
Mar 13, 2023	96.68	97.06	96.61	96.92	151,242	+0.86(+0.90%)
Mar 10, 2023	96.17	96.60	96.05	96.06	110,106	+0.53(+0.55%)
Mar 09, 2023	95.43	95.64	95.41	95.53	24,882	+0.29(+0.31%)
Mar 08, 2023	95.24	95.42	95.09	95.23	85,350	-0.05(-0.05%)
Mar 07, 2023	96.14	96.17	95.23	95.28	108,696	-1.11(-1.15%)
Mar 06, 2023	96.26	96.57	96.23	96.39	78,988	+0.39(+0.41%)
Mar 03, 2023	95.82	96.05	95.62	96.00	59,718	+0.30(+0.32%)
Mar 02, 2023	95.69	95.81	95.48	95.69	70,820	-0.58(-0.60%)
Mar 01, 2023	96.34	96.41	96.12	96.27	138,479	+0.79(+0.83%)
Feb 28, 2023	95.87	96.04	95.48	95.48	58,779	-0.29(-0.31%)
Feb 27, 2023	95.58	95.85	95.53	95.77	81,651	+0.57(+0.60%)
Feb 24, 2023	95.16	95.32	95.13	95.21	152,188	-0.50(-0.52%)
Feb 23, 2023	95.75	95.80	95.49	95.71	91,179	+0.02(+0.02%)
Feb 22, 2023	96.09	96.19	95.68	95.69	116,270	-0.36(-0.38%)
Feb 21, 2023	96.13	96.47	96.04	96.05	48,047	-0.47(-0.49%)
Feb 17, 2023	96.13	96.56	96.01	96.52	158,120	+0.18(+0.18%)
Feb 16, 2023	96.29	96.53	96.15	96.34	102,615	-0.11(-0.11%)
Feb 15, 2023	96.34	96.48	96.21	96.45	147,509	-0.44(-0.45%)
Feb 14, 2023	96.78	97.16	96.67	96.89	52,278	+0.14(+0.14%)
Feb 13, 2023	96.40	96.83	96.40	96.75	52,655	+0.39(+0.41%)
Feb 10, 2023	96.56	96.62	96.27	96.36	65,825	-0.52(-0.53%)
Feb 09, 2023	97.33	97.36	96.83	96.88	35,759	+0.19(+0.19%)
Feb 08, 2023	96.82	96.92	96.66	96.69	91,474	-0.11(-0.11%)
Feb 07, 2023	96.49	97.12	96.27	96.80	170,373	+0.00(+0.00%)
Feb 06, 2023	97.02	97.15	96.63	96.80	164,422	-0.58(-0.59%)
Feb 03, 2023	97.87	98.13	97.38	97.38	131,241	-1.09(-1.10%)
Feb 02, 2023	98.78	98.82	98.24	98.46	81,519	-0.69(-0.70%)
Feb 01, 2023	98.39	99.28	98.27	99.16	286,092	+1.09(+1.11%)
Jan 31, 2023	97.97	98.11	97.84	98.07	52,646	+0.22(+0.23%)
Jan 30, 2023	98.20	98.34	97.82	97.85	103,740	-0.17(-0.17%)
Jan 27, 2023	97.93	98.14	97.80	98.01	45,356	-0.25(-0.26%)
Jan 26, 2023	98.39	98.39	97.95	98.27	72,064	-0.20(-0.20%)
Jan 25, 2023	98.15	98.51	98.12	98.46	101,702	+0.27(+0.28%)
Jan 24, 2023	98.03	98.24	97.77	98.19	128,975	+0.13(+0.13%)
Jan 23, 2023	97.90	98.10	97.86	98.06	233,456	+0.13(+0.13%)
Jan 20, 2023	97.55	97.95	97.48	97.94	185,488	+0.25(+0.26%)
Jan 19, 2023	97.61	97.76	97.30	97.68	66,949	+0.40(+0.41%)
Jan 18, 2023	98.09	98.14	97.26	97.28	202,967	-0.05(-0.05%)
Jan 17, 2023	97.99	98.03	97.18	97.33	138,962	-0.37(-0.38%)
Jan 13, 2023	97.45	97.75	97.40	97.70	88,647	-0.17(-0.17%)
Jan 12, 2023	97.53	97.98	96.99	97.87	192,007	+0.85(+0.88%)
Jan 11, 2023	97.10	97.19	96.83	97.02	99,464	+0.17(+0.17%)
Jan 10, 2023	96.94	97.02	96.73	96.85	88,676	+0.03(+0.03%)
Jan 09, 2023	96.69	97.06	96.65	96.82	96,652	+0.79(+0.82%)
Jan 06, 2023	94.92	96.05	94.73	96.03	117,389	+1.12(+1.18%)
Jan 05, 2023	95.18	95.25	94.87	94.91	148,091	-0.69(-0.72%)
Jan 04, 2023	95.71	95.82	95.45	95.60	127,046	+0.41(+0.43%)
Jan 03, 2023	95.36	95.55	95.06	95.19	238,141	-1.36(-1.41%)
Dec 30, 2022	96.25	96.61	96.16	96.55	122,953	+0.33(+0.35%)
Dec 29, 2022	96.10	96.39	95.95	96.22	101,845	+0.54(+0.56%)
Dec 28, 2022	96.06	96.28	95.66	95.68	77,882	-0.27(-0.29%)
Dec 27, 2022	95.75	96.15	95.74	95.95	105,426	+0.22(+0.22%)
Dec 23, 2022	95.62	95.82	95.55	95.74	35,477	+0.16(+0.16%)
Dec 22, 2022	95.59	95.66	95.34	95.58	85,271	-0.14(-0.14%)
Dec 21, 2022	95.69	95.85	95.52	95.72	121,260	+0.02(+0.02%)
Dec 20, 2022	95.78	96.19	95.59	95.70	70,139	+0.05(+0.05%)
Dec 19, 2022	95.64	95.85	95.41	95.65	61,821	+0.15(+0.15%)
Dec 16, 2022	95.81	95.96	95.50	95.50	199,594	-0.32(-0.34%)
Dec 15, 2022	96.48	96.55	95.50	95.83	328,756	-0.47(-0.49%)
Dec 14, 2022	95.95	96.40	95.73	96.30	445,746	+0.47(+0.49%)
Dec 13, 2022	96.09	96.11	95.67	95.83	241,411	+0.85(+0.90%)
Dec 12, 2022	95.20	95.42	94.81	94.98	59,790	+0.04(+0.04%)
Dec 09, 2022	95.05	95.19	94.86	94.94	56,345	-0.24(-0.26%)
Dec 08, 2022	94.92	95.25	94.86	95.18	64,899	+0.42(+0.44%)
Dec 07, 2022	94.90	94.96	94.60	94.76	326,739	+0.37(+0.39%)
Dec 06, 2022	94.74	94.92	94.31	94.39	134,336	-0.14(-0.14%)
Dec 05, 2022	95.19	95.27	94.51	94.53	162,997	-0.46(-0.48%)
Dec 02, 2022	94.52	95.03	94.23	94.99	327,386	+0.10(+0.10%)
Dec 01, 2022	94.67	94.96	94.40	94.89	281,334	+1.07(+1.14%)
Nov 30, 2022	93.53	94.01	92.78	93.82	69,705	+0.71(+0.77%)
Nov 29, 2022	93.09	93.46	93.07	93.11	27,461	-0.06(-0.06%)
Nov 28, 2022	94.05	94.19	93.13	93.16	160,214	-0.65(-0.70%)
Nov 25, 2022	93.40	93.86	93.40	93.82	168,830	+0.03(+0.03%)
Nov 23, 2022	93.11	93.82	93.11	93.79	546,707	+0.94(+1.01%)
Nov 22, 2022	92.51	92.89	92.50	92.85	141,715	+0.54(+0.58%)
Nov 21, 2022	92.41	92.49	92.19	92.31	482,410	-0.80(-0.86%)
Nov 18, 2022	93.42	93.49	93.04	93.12	84,923	-0.37(-0.40%)
Nov 17, 2022	93.09	93.49	93.04	93.49	130,353	-0.23(-0.25%)
Nov 16, 2022	93.78	93.86	93.34	93.72	234,299	+0.40(+0.43%)
Nov 15, 2022	93.88	93.97	92.72	93.32	229,657	+0.22(+0.24%)
Nov 14, 2022	92.95	93.35	92.86	93.10	180,166	-0.28(-0.30%)
Nov 11, 2022	92.79	93.42	92.58	93.38	672,037	+1.49(+1.62%)
Nov 10, 2022	91.42	91.93	91.34	91.89	249,450	+1.64(+1.82%)
Nov 09, 2022	90.37	90.90	90.09	90.25	136,771	-0.51(-0.56%)
Nov 08, 2022	90.23	91.00	90.15	90.76	563,804	+0.45(+0.50%)
Nov 07, 2022	90.13	90.45	89.96	90.31	111,248	+0.54(+0.60%)
Nov 04, 2022	88.97	89.85	88.76	89.77	169,284	+1.87(+2.12%)
Nov 03, 2022	87.96	88.32	87.86	87.91	108,419	-0.76(-0.86%)
Nov 02, 2022	89.35		88.60	88.67	51,740	-0.43(-0.48%)
Nov 01, 2022	89.49	89.68	88.88	89.10	42,119	-0.05(-0.05%)
Oct 31, 2022	89.31	89.33	89.04	89.15	119,015	-0.69(-0.77%)
Oct 28, 2022	89.89	90.01	89.52	89.84	107,219	-0.06(-0.07%)
Oct 27, 2022	90.08	90.55	89.79	89.90	769,392	-0.97(-1.06%)
Oct 26, 2022	90.27	90.95	90.21	90.87	378,844	+1.02(+1.14%)
Oct 25, 2022	89.56	89.91	89.49	89.84	106,388	+0.84(+0.95%)
Oct 24, 2022	88.76	89.19	88.66	89.00	150,212	+0.11(+0.12%)
Oct 21, 2022	88.07	88.95	88.07	88.89	218,364	+0.67(+0.76%)
Oct 20, 2022	88.27	88.77	88.12	88.22	49,446	+0.05(+0.06%)
Oct 19, 2022	88.26	88.38	88.03	88.17	497,599	-0.72(-0.81%)
Oct 18, 2022	88.94	89.02	88.55	88.88	69,948	+0.23(+0.26%)
Oct 17, 2022	88.26	88.87	88.21	88.65	477,112	+0.86(+0.98%)
Oct 14, 2022	87.85	88.02	87.57	87.79	80,803	-0.32(-0.37%)
Oct 13, 2022	87.07	88.41	87.07	88.11	300,928	+0.66(+0.76%)
Oct 12, 2022	87.57	87.59	87.18	87.45	89,968	-0.17(-0.19%)
Oct 11, 2022	87.69	88.17	87.40	87.61	375,047	+0.03(+0.03%)
Oct 10, 2022	87.47	87.89	87.35	87.59	103,249	-0.25(-0.29%)
Oct 07, 2022	88.09	88.32	87.79	87.84	338,264	-0.52(-0.59%)
Oct 06, 2022	88.73	88.77	88.27	88.36	393,987	-0.78(-0.88%)
Oct 05, 2022	89.14	89.24	88.68	89.14	153,068	-0.97(-1.07%)
Oct 04, 2022	89.39	90.17	89.39	90.11	694,251	+1.46(+1.64%)
Oct 03, 2022	88.14	88.75	88.02	88.65	159,927	+0.28(+0.32%)
Sep 30, 2022	87.89	88.51	87.86	88.37	104,489	+0.00(+0.00%)
Sep 29, 2022	87.77	88.44	87.64	88.37	260,815	+0.61(+0.69%)
Sep 28, 2022	86.46	87.96	86.42	87.76	427,793	+1.20(+1.39%)
Sep 27, 2022	86.76	86.97	86.34	86.56	284,733	-0.11(-0.12%)
Sep 26, 2022	87.10	87.28	86.61	86.67	255,017	-0.76(-0.87%)
Sep 23, 2022	88.13	88.13	87.22	87.43	384,043	-1.34(-1.51%)
Sep 22, 2022	88.93	88.99	88.53	88.77	353,924	-0.11(-0.12%)
Sep 21, 2022	89.42	89.42	88.55	88.87	230,040	-1.10(-1.23%)
Sep 20, 2022	89.89	90.17	89.85	89.98	70,948	-0.42(-0.46%)
Sep 19, 2022	90.01	90.43	89.99	90.40	176,222	+0.09(+0.10%)
Sep 16, 2022	89.93	90.51	89.88	90.31	377,203	+0.18(+0.20%)
Sep 15, 2022	90.08	90.33	90.05	90.14	232,655	+0.14(+0.15%)
Sep 14, 2022	90.12	90.22	89.91	90.00	196,342	+0.05(+0.05%)
Sep 13, 2022	90.42	90.58	89.92	89.95	135,978	-1.31(-1.43%)
Sep 12, 2022	91.29	91.50	91.17	91.26	157,761	+0.64(+0.71%)
Sep 09, 2022	90.64	90.77	90.51	90.61	173,336	+0.39(+0.44%)
Sep 08, 2022	89.90	90.23	89.73	90.22	139,235	-0.10(-0.11%)
Sep 07, 2022	89.41	90.33	89.34	90.32	326,073	+0.98(+1.09%)
Sep 06, 2022	89.27	89.53	88.99	89.34	255,610	-0.45(-0.50%)
Sep 02, 2022	90.31	90.51	89.73	89.79	74,792	+0.06(+0.07%)
Sep 01, 2022	90.10	90.10	89.44	89.73	422,344	-0.92(-1.01%)
Aug 31, 2022	90.24	90.92	90.21	90.65	209,963	+0.26(+0.28%)
Aug 30, 2022	90.48	90.58	90.10	90.40	71,970	+0.20(+0.23%)
Aug 29, 2022	90.23	90.46	90.07	90.19	82,231	+0.29(+0.33%)
Aug 26, 2022	90.82	90.98	89.85	89.90	238,481	-0.12(-0.13%)
Aug 25, 2022	89.95	90.20	89.81	90.02	117,610	+0.05(+0.05%)
Aug 24, 2022	89.55	90.21	89.43	89.97	75,385	+0.01(+0.01%)
Aug 23, 2022	89.72	90.41	89.71	89.96	565,316	+0.23(+0.26%)
Aug 22, 2022	90.30	90.30	89.60	89.73	639,712	-0.87(-0.97%)
Aug 19, 2022	90.73	90.76	90.56	90.60	95,154	-0.49(-0.54%)
Aug 18, 2022	91.68	91.68	91.00	91.09	136,091	-0.81(-0.88%)
Aug 17, 2022	91.75	92.04	91.68	91.90	63,332	+0.12(+0.13%)
Aug 16, 2022	91.68	92.00	91.68	91.79	118,429	+0.05(+0.05%)
Aug 15, 2022	92.28	92.28	91.67	91.74	73,824	-0.90(-0.97%)
Aug 12, 2022	92.75	92.81	92.43	92.64	206,083	-0.49(-0.52%)
Aug 11, 2022	93.38	93.52	93.05	93.13	57,618	+0.13(+0.14%)
Aug 10, 2022	93.15	93.58	92.92	93.00	245,034	+0.87(+0.94%)
Aug 09, 2022	92.47	92.48	92.12	92.13	55,958	+0.13(+0.14%)
Aug 08, 2022	92.05	92.28	91.97	92.00	67,641	+0.10(+0.11%)
Aug 05, 2022	91.70	92.01	91.65	91.90	99,832	-0.60(-0.64%)
Aug 04, 2022	91.95	92.55	91.89	92.50	38,919	+0.68(+0.74%)
Aug 03, 2022	91.86	91.86	91.42	91.82	147,227	+0.01(+0.01%)
Aug 02, 2022	92.33	92.41	91.81	91.81	106,162	-0.82(-0.89%)