Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.39	101.56	101.25	101.25	15,704	-0.23(-0.22%)
Dec 28, 2023	101.71	101.93	101.40	101.47	95,144	-0.38(-0.37%)
Dec 27, 2023	101.58	101.97	101.56	101.85	55,758	+0.61(+0.60%)
Dec 26, 2023	101.02	101.27	101.02	101.24	22,248	+0.28(+0.28%)
Dec 22, 2023	101.07	101.19	100.86	100.96	41,400	+0.09(+0.09%)
Dec 21, 2023	100.74	100.87	100.64	100.87	22,057	+0.67(+0.66%)
Dec 20, 2023	100.47	100.59	100.19	100.20	18,286	-0.40(-0.39%)
Dec 19, 2023	100.49	100.68	100.47	100.60	34,336	+0.53(+0.53%)
Dec 18, 2023	100.09	100.16	100.01	100.08	54,202	+0.26(+0.27%)
Dec 15, 2023	100.04	100.05	99.79	99.81	44,910	-0.92(-0.91%)
Dec 14, 2023	100.41	100.84	100.41	100.73	91,962	+0.99(+0.99%)
Dec 13, 2023	98.91	99.80	98.78	99.74	36,393	+0.82(+0.83%)
Dec 12, 2023	98.74	98.92	98.64	98.92	15,370	+0.30(+0.30%)
Dec 11, 2023	98.43	98.64	98.40	98.62	19,760	+0.05(+0.05%)
Dec 08, 2023	98.38	98.75	98.37	98.57	43,079	-0.31(-0.31%)
Dec 07, 2023	98.70	99.05	98.70	98.88	18,318	+0.31(+0.31%)
Dec 06, 2023	98.89	98.89	98.53	98.57	17,833	-0.26(-0.26%)
Dec 05, 2023	99.03	99.16	98.73	98.83	41,510	-0.38(-0.38%)
Dec 04, 2023	99.07	99.24	98.92	99.20	32,047	-0.38(-0.38%)