Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.98	98.12	97.84	98.08	52,644	+0.22(+0.23%)
Jan 30, 2023	98.20	98.34	97.82	97.85	103,736	-0.17(-0.17%)
Jan 27, 2023	97.93	98.14	97.80	98.02	45,354	-0.25(-0.26%)
Jan 26, 2023	98.40	98.40	97.95	98.27	72,062	-0.20(-0.20%)
Jan 25, 2023	98.15	98.52	98.12	98.47	101,698	+0.27(+0.28%)
Jan 24, 2023	98.04	98.24	97.77	98.19	128,971	+0.13(+0.13%)
Jan 23, 2023	97.90	98.11	97.86	98.07	233,447	+0.13(+0.13%)
Jan 20, 2023	97.56	97.95	97.48	97.94	185,481	+0.25(+0.26%)
Jan 19, 2023	97.62	97.76	97.30	97.69	66,946	+0.40(+0.41%)
Jan 18, 2023	98.10	98.14	97.26	97.28	202,959	-0.05(-0.05%)
Jan 17, 2023	98.00	98.03	97.19	97.33	138,957	-0.37(-0.38%)
Jan 13, 2023	97.45	97.75	97.40	97.70	88,644	-0.17(-0.17%)
Jan 12, 2023	97.54	97.99	96.99	97.87	192,000	+0.85(+0.88%)
Jan 11, 2023	97.11	97.20	96.83	97.02	99,461	+0.17(+0.17%)
Jan 10, 2023	96.94	97.02	96.74	96.85	88,672	+0.03(+0.03%)
Jan 09, 2023	96.70	97.06	96.65	96.82	96,648	+0.79(+0.82%)
Jan 06, 2023	94.93	96.06	94.73	96.03	117,384	+1.12(+1.18%)
Jan 05, 2023	95.18	95.25	94.87	94.91	148,086	-0.69(-0.72%)
Jan 04, 2023	95.71	95.83	95.45	95.60	127,041	+0.41(+0.43%)