Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.66	101.98	101.55	101.68	169,624	-0.51(-0.50%)
Feb 25, 2022	101.73	102.23	101.90	102.19	80,717	+0.59(+0.58%)
Feb 24, 2022	101.07	101.74	100.76	101.60	216,440	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,232	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.02	103.02	35,891	-0.28(-0.27%)
Feb 16, 2022	103.08	103.37	103.08	103.30	37,143	+0.22(+0.22%)
Feb 15, 2022	102.98	103.15	102.74	103.08	24,283	+0.63(+0.61%)
Feb 14, 2022	102.64	102.69	102.37	102.45	100,252	-0.44(-0.43%)
Feb 11, 2022	103.31	103.49	102.81	102.89	126,921	-0.86(-0.83%)
Feb 10, 2022	103.32	104.31	103.31	103.75	44,668	+0.07(+0.07%)
Feb 09, 2022	103.69	103.84	103.62	103.68	30,792	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.50	103.65	39,731	-0.18(-0.17%)
Feb 07, 2022	103.71	103.90	103.63	103.83	30,437	-0.16(-0.15%)
Feb 04, 2022	103.82	104.02	103.59	103.98	195,597	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,254	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.63	123,192	+0.35(+0.34%)
Feb 01, 2022	102.16	102.33	101.99	102.27	29,129	+0.27(+0.27%)
Jan 31, 2022	101.54	102.06		102.00	211,630	+0.78(+0.77%)
Jan 28, 2022	101.17	101.35	101.06	101.22	401,939	+0.09(+0.09%)
Jan 27, 2022	101.25	101.30	101.03	101.13	106,811	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,521	-0.63(-0.61%)
Jan 25, 2022	102.28	102.63	102.18	102.62	88,096	-0.16(-0.15%)
Jan 24, 2022	102.60	102.88	102.51	102.77	91,477	-0.22(-0.22%)
Jan 21, 2022	103.05	103.08	102.95	103.00	49,668	+0.37(+0.36%)
Jan 20, 2022	103.01	103.06	102.63	102.63	34,907	-0.43(-0.42%)
Jan 19, 2022	103.04	103.11	102.95	103.06	75,320	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,322	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.25	103.97	103.98	36,197	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,104	+0.76(+0.74%)
Jan 11, 2022	102.82	103.30	102.76	103.23	17,211	+0.34(+0.33%)
Jan 10, 2022	102.58	102.94	102.54	102.89	24,701	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,034	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,292	-0.20(-0.19%)
Jan 05, 2022	102.92	103.04	102.67	102.72	18,468	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.48	11,915	-0.11(-0.11%)
Jan 03, 2022	102.81	102.88	102.44	102.59	46,737	-0.75(-0.73%)
Dec 31, 2021	103.04	103.41	102.99	103.34	32,830	+0.53(+0.52%)
Dec 30, 2021	102.79	102.93	102.72	102.81	43,320	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,558	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.56	102.77	21,931	-0.13(-0.12%)
Dec 27, 2021	102.80	102.93	102.80	102.90	28,580	-0.08(-0.08%)
Dec 23, 2021	102.65	102.99	102.62	102.98	45,744	-0.05(-0.05%)
Dec 22, 2021	102.82	103.05	102.57	103.03	50,792	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,474	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,669	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.07	102.11	87,914	-0.88(-0.85%)
Dec 16, 2021	102.92	103.07	102.69	102.99	30,056	+0.42(+0.41%)
Dec 15, 2021	102.29	102.62	102.01	102.57	34,354	+0.32(+0.32%)
Dec 14, 2021	102.63	102.71	102.23	102.25	54,163	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,149	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,502	+0.19(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.65	13,044	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,094	+0.73(+0.72%)
Dec 07, 2021	102.14	102.40	102.14	102.38	23,733	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.51	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.96	102.45	102.81	41,878	+0.09(+0.09%)
Dec 02, 2021	102.99	103.14	102.67	102.72	50,981	-0.09(-0.09%)
Dec 01, 2021	103.14	103.20	102.80	102.81	29,889	-0.27(-0.26%)
Nov 30, 2021	103.32	103.47	103.32	103.08	52,059	+0.56(+0.54%)
Nov 29, 2021	102.48	102.57	102.36	102.53	31,889	-0.26(-0.26%)
Nov 26, 2021	102.61	102.89	102.60	102.79	47,260	+0.89(+0.87%)
Nov 24, 2021	101.76	101.94	101.75	101.90	52,855	-0.40(-0.39%)
Nov 23, 2021	102.18	102.45	102.18	102.30	20,561	+0.13(+0.12%)
Nov 22, 2021	102.23	102.43	102.13	102.18	56,126	-0.46(-0.45%)
Nov 19, 2021	102.88	102.95	102.62	102.64	76,685	-0.76(-0.74%)
Nov 18, 2021	103.12	103.43	103.38	103.40	85,796	+0.43(+0.42%)
Nov 17, 2021	102.88	103.01	102.75	102.97	114,046	+0.07(+0.07%)
Nov 16, 2021	103.15	103.25	102.87	102.90	50,893	-0.40(-0.39%)
Nov 15, 2021	104.07	104.07	103.29	103.30	71,753	-0.84(-0.81%)
Nov 12, 2021	104.04	104.16	104.01	104.14	69,093	+0.00(+0.00%)
Nov 11, 2021	104.30	104.39	104.10	104.14	35,062	-0.27(-0.26%)
Nov 10, 2021	105.27		104.39	104.41	122,599	-1.06(-1.01%)
Nov 09, 2021	105.45	105.58	105.29	105.48	32,882	+0.06(+0.06%)
Nov 08, 2021	105.15	105.47	105.15	105.42	24,769	+0.20(+0.19%)
Nov 05, 2021	105.01	105.25	104.79	105.22	22,482	+0.09(+0.08%)
Nov 04, 2021	105.09	105.21	104.90	105.14	50,135	-0.38(-0.36%)
Nov 03, 2021	105.23	105.67	105.21	105.52	60,259	+0.16(+0.15%)
Nov 02, 2021	105.50	105.53	105.33	105.36	52,305	-0.23(-0.21%)
Nov 01, 2021	105.43	105.61	105.21	105.59	25,744	+0.41(+0.39%)
Oct 29, 2021	105.85	105.88	104.98	105.18	114,185	-1.15(-1.08%)
Oct 28, 2021	105.90	106.41	105.83	106.33	153,204	+0.76(+0.72%)
Oct 27, 2021	105.73	105.73	105.49	105.57	33,170	+0.03(+0.03%)
Oct 26, 2021	105.67			105.54	59,123	-0.14(-0.13%)
Oct 25, 2021	105.69	105.72	105.63	105.67	22,648	-0.31(-0.29%)
Oct 22, 2021	105.89	106.06	105.79	105.99	63,667	+0.23(+0.22%)
Oct 21, 2021	105.96	106.04	105.76	105.76	69,932	-0.29(-0.27%)
Oct 20, 2021	105.98	106.11	105.95	106.05	35,018	+0.12(+0.11%)
Oct 19, 2021	105.97	106.10	105.87	105.93	128,680	+0.26(+0.25%)
Oct 18, 2021	105.67	105.79	105.55	105.67	186,778	+0.06(+0.06%)
Oct 15, 2021	105.63	105.69	105.50	105.61	207,239	+0.03(+0.03%)
Oct 14, 2021	105.60	105.64	105.49	105.58	291,346	+0.00(+0.00%)
Oct 13, 2021	105.25	105.61	105.25	105.58	64,018	+0.58(+0.55%)
Oct 12, 2021	105.10	105.15	104.92	105.00	67,913	-0.17(-0.17%)
Oct 11, 2021	105.36	105.46	105.18	105.18	79,783	-0.14(-0.13%)
Oct 08, 2021	105.27	105.42	105.22	105.31	83,978	+0.10(+0.09%)
Oct 07, 2021	105.19	105.34	105.19	105.22	68,752	-0.06(-0.06%)
Oct 06, 2021	105.13	105.27	105.01	105.27	265,052	-0.35(-0.33%)
Oct 05, 2021	105.57	105.74	105.46	105.63	58,849	-0.19(-0.18%)
Oct 04, 2021	105.93	105.99	105.78	105.81	128,514	+0.21(+0.20%)
Oct 01, 2021	105.70	105.70	105.53	105.61	69,963	+0.11(+0.10%)
Sep 30, 2021	105.55	105.64	105.31	105.50	69,321	-0.09(-0.08%)
Sep 29, 2021	106.04	106.04	105.58	105.59	278,741	-0.89(-0.83%)
Sep 28, 2021	106.44	106.53	106.28	106.48	97,213	-0.06(-0.06%)
Sep 27, 2021	106.56	106.63	106.53	106.53	67,745	-0.20(-0.18%)
Sep 24, 2021	106.71	106.80	106.63	106.73	54,237	-0.27(-0.25%)
Sep 23, 2021	106.85	107.03	106.85	107.00	66,233	+0.47(+0.44%)
Sep 22, 2021	106.84	107.05	106.46	106.53	49,431	-0.36(-0.34%)
Sep 21, 2021	106.88	106.91	106.75	106.89	36,842	+0.01(+0.01%)
Sep 20, 2021	106.75	106.94	106.72	106.88	166,883	-0.03(-0.03%)
Sep 17, 2021	107.10	107.14	106.85	106.91	262,929	-0.31(-0.29%)
Sep 16, 2021	107.09	107.24	107.06	107.22	53,632	-0.44(-0.41%)
Sep 15, 2021	107.68	107.70	107.55	107.66	23,398	+0.12(+0.11%)
Sep 14, 2021	107.85	107.86	107.50	107.54	36,753	-0.06(-0.05%)
Sep 13, 2021	107.44	107.66	107.44	107.60	40,158	-0.02(-0.02%)
Sep 10, 2021	107.78	107.85	107.62	107.62	65,511	-0.14(-0.13%)
Sep 09, 2021	107.81	107.87	107.58	107.76	73,038	+0.07(+0.06%)
Sep 08, 2021	107.70	107.78	107.59	107.69	86,196	-0.22(-0.20%)
Sep 07, 2021	108.00	108.11	107.91	107.91	33,719	-0.41(-0.37%)
Sep 03, 2021	108.46	108.48	108.22	108.31	71,764	+0.05(+0.05%)
Sep 02, 2021	108.05	108.27	108.04	108.26	41,427	+0.32(+0.30%)
Sep 01, 2021	107.97	108.09	107.32	107.94	33,753	+0.28(+0.26%)
Aug 31, 2021	107.77	107.91	107.56	107.66	74,695	+0.07(+0.06%)
Aug 30, 2021	107.53	107.62	107.45	107.59	28,702	+0.02(+0.02%)
Aug 27, 2021	107.05	107.58	107.05	107.57	54,530	+0.41(+0.38%)
Aug 26, 2021	107.18	107.25	107.13	107.16	11,711	-0.24(-0.23%)
Aug 25, 2021	107.03	107.40	106.99	107.40	37,251	+0.19(+0.18%)
Aug 24, 2021	107.05	107.27	107.04	107.21	46,681	+0.12(+0.11%)
Aug 23, 2021	107.04	107.13	106.92	107.09	32,598	+0.39(+0.37%)
Aug 20, 2021	106.50	106.73	106.45	106.70	42,522	+0.20(+0.19%)
Aug 19, 2021	106.64	106.70	106.47	106.50	58,922	-0.32(-0.30%)
Aug 18, 2021	106.83	107.06	106.66	106.82	38,955	+0.00(+0.00%)
Aug 17, 2021	107.01	107.08	106.79	106.82	31,170	-0.60(-0.55%)
Aug 16, 2021	107.44	107.52	107.36	107.41	8,757	-0.19(-0.18%)
Aug 13, 2021	107.35	107.64	107.30	107.61	28,196	+0.57(+0.53%)
Aug 12, 2021	106.99	107.07	106.94	107.04	22,201	-0.06(-0.05%)
Aug 11, 2021	107.07	107.17	107.01	107.10	21,595	+0.20(+0.19%)
Aug 10, 2021	106.84	106.92	106.81	106.90	35,986	-0.13(-0.12%)
Aug 09, 2021	107.27	107.31	107.02	107.02	23,187	-0.23(-0.21%)
Aug 06, 2021	107.48	107.48	107.22	107.25	24,495	-0.71(-0.66%)
Aug 05, 2021	108.02	108.04	107.94	107.96	16,639	-0.03(-0.03%)
Aug 04, 2021	108.55	108.56	107.98	107.99	36,209	-0.28(-0.26%)
Aug 03, 2021	108.34	108.35	108.17	108.27	25,510	-0.05(-0.05%)
Aug 02, 2021	108.37	108.46	108.27	108.32	25,198	+0.08(+0.07%)
Jul 30, 2021	108.39	108.45	108.16	108.25	76,058	-0.24(-0.22%)
Jul 29, 2021	108.37	108.52	108.37	108.49	68,785	+0.37(+0.34%)
Jul 28, 2021	107.62	108.13	107.48	108.12	38,254	+0.25(+0.24%)
Jul 27, 2021	107.88	108.04	107.76	107.86	24,664	+0.13(+0.12%)
Jul 26, 2021	107.56	107.82	107.56	107.74	32,489	+0.31(+0.29%)
Jul 23, 2021	107.40	107.46	107.29	107.42	56,848	-0.01(-0.01%)
Jul 22, 2021	107.94	107.94	107.33	107.43	18,564	-0.27(-0.25%)
Jul 21, 2021	107.39	107.73	107.36	107.71	21,617	+0.18(+0.16%)
Jul 20, 2021	107.33	107.56	107.30	107.53	24,834	-0.13(-0.12%)
Jul 19, 2021	107.81	107.90	107.66	107.66	29,642	-0.06(-0.05%)
Jul 16, 2021	107.78	107.82	107.69	107.72	22,248	-0.10(-0.09%)
Jul 15, 2021	107.86	107.88	107.69	107.81	13,071	-0.20(-0.19%)
Jul 14, 2021	107.88	108.07	107.82	108.02	30,962	+0.56(+0.52%)
Jul 13, 2021	107.74	107.98	107.46	107.46	47,309	-0.79(-0.73%)
Jul 12, 2021	108.27	108.34	108.19	108.25	21,225	-0.18(-0.16%)
Jul 09, 2021	108.35	108.45	108.26	108.43	53,037	+0.27(+0.25%)
Jul 08, 2021	108.25	108.34	108.06	108.16	57,316	+0.48(+0.44%)
Jul 07, 2021	107.81	107.87	107.60	107.68	31,340	-0.27(-0.25%)
Jul 06, 2021	108.04	108.10	107.81	107.95	31,730	-0.37(-0.34%)
Jul 02, 2021	108.09	108.43	108.02	108.32	93,443	+0.12(+0.11%)
Jul 01, 2021	108.41	108.41	108.14	108.20	41,675	-0.07(-0.06%)
Jun 30, 2021	108.42	108.42	108.18	108.27	32,751	-0.41(-0.38%)
Jun 29, 2021	108.57	108.78	108.52	108.68	54,130	-0.23(-0.21%)
Jun 28, 2021	108.85	109.01	108.78	108.91	35,876	-0.13(-0.12%)
Jun 25, 2021	109.27	109.35	108.94	109.04	50,825	+0.02(+0.02%)
Jun 24, 2021	109.06	109.15	108.92	109.02	14,753	+0.10(+0.09%)
Jun 23, 2021	109.19	109.33	108.90	108.92	23,262	-0.18(-0.16%)
Jun 22, 2021	108.77	109.19	108.69	109.09	32,141	+0.22(+0.20%)
Jun 21, 2021	108.71	108.91	108.69	108.88	73,058	+0.48(+0.44%)
Jun 18, 2021	108.49	108.55	108.23	108.40	163,514	-0.33(-0.31%)
Jun 17, 2021	109.17	109.17	108.66	108.73	124,797	-0.96(-0.87%)
Jun 16, 2021	110.65	110.78	109.60	109.69	103,192	-1.09(-0.99%)
Jun 15, 2021	110.81	110.81	110.70	110.78	14,042	+0.05(+0.04%)
Jun 14, 2021	110.78	110.81	110.71	110.74	31,344	+0.09(+0.08%)
Jun 11, 2021	110.82	110.82	110.51	110.65	66,776	-0.58(-0.52%)
Jun 10, 2021	111.01	111.38	111.01	111.22	35,843	-0.06(-0.05%)
Jun 09, 2021	111.59	111.62	111.25	111.28	15,580	+0.03(+0.03%)
Jun 08, 2021	111.26	111.41	111.24	111.25	15,910	-0.18(-0.16%)
Jun 07, 2021	111.20	111.49	111.20	111.43	28,426	+0.21(+0.18%)
Jun 04, 2021	111.26	111.37	111.16	111.22	54,203	+0.33(+0.30%)
Jun 03, 2021	111.12	111.12	110.78	110.89	44,608	-0.71(-0.64%)
Jun 02, 2021	111.42	111.67	111.39	111.61	42,090	-0.12(-0.10%)
Jun 01, 2021	111.78	112.01	111.70	111.72	49,393	+0.28(+0.25%)
May 28, 2021	111.03	111.56	111.01	111.44	42,513	-0.10(-0.09%)
May 27, 2021	111.41	111.62	111.36	111.54	36,694	+0.07(+0.06%)
May 26, 2021	111.76	111.88	111.38	111.47	41,407	-0.51(-0.45%)
May 25, 2021	111.96	112.04	111.79	111.98	73,750	+0.28(+0.25%)
May 24, 2021	111.69	111.80	111.62	111.69	26,019	+0.28(+0.25%)
May 21, 2021	111.51	111.51	111.19	111.41	43,214	-0.41(-0.37%)
May 20, 2021	111.64	111.82	111.62	111.82	42,456	+0.51(+0.46%)
May 19, 2021	111.70	111.90	111.19	111.31	121,605	-0.50(-0.45%)
May 18, 2021	111.68	111.83	111.55	111.81	68,412	+0.62(+0.56%)
May 17, 2021	111.08	111.19	111.02	111.19	30,044	+0.16(+0.14%)
May 14, 2021	110.98	111.11	110.96	111.03	74,405	+0.49(+0.44%)
May 13, 2021	110.49	110.64	110.32	110.54	23,586	+0.12(+0.11%)
May 12, 2021	110.63	110.74	110.34	110.42	63,325	-0.70(-0.63%)
May 11, 2021	111.17	111.33	111.10	111.13	37,466	+0.07(+0.06%)
May 10, 2021	111.34	111.39	111.03	111.06	40,086	-0.26(-0.24%)
May 07, 2021	110.71	111.34	110.71	111.32	156,275	+0.98(+0.89%)
May 06, 2021	110.25	110.41	110.20	110.34	46,830	+0.56(+0.51%)
May 05, 2021	109.79	109.86	109.31	109.79	20,170	-0.12(-0.11%)
May 04, 2021	109.96	110.07	109.80	109.91	73,060	-0.46(-0.42%)
May 03, 2021	110.29	110.47	110.22	110.36	66,751	+0.36(+0.33%)
Apr 30, 2021	110.59	110.59	109.95	110.00	158,732	-0.96(-0.86%)
Apr 29, 2021	110.92	110.98	110.75	110.96	51,669	-0.01(-0.01%)
Apr 28, 2021	110.43	111.02	110.33	110.97	75,076	+0.35(+0.32%)
Apr 27, 2021	110.53	110.62	110.45	110.62	44,474	+0.01(+0.01%)
Apr 26, 2021	110.51	110.65	110.38	110.61	215,286	-0.11(-0.10%)
Apr 23, 2021	110.38	110.73	110.24	110.72	119,331	+0.80(+0.73%)
Apr 22, 2021	110.09	110.09	109.76	109.92	217,552	-0.20(-0.18%)
Apr 21, 2021	109.85	110.16	109.82	110.11	30,100	-0.01(-0.01%)
Apr 20, 2021	110.19	110.30	110.01	110.12	45,268	-0.05(-0.04%)
Apr 19, 2021	110.04	110.17	109.94	110.17	346,884	+0.54(+0.49%)
Apr 16, 2021	109.66	109.76	108.84	109.63	296,281	+0.02(+0.02%)
Apr 15, 2021	109.55	109.66	109.45	109.61	84,304	-0.04(-0.04%)
Apr 14, 2021	109.50	109.70	109.41	109.65	49,964	+0.22(+0.21%)
Apr 13, 2021	109.22	109.43	109.15	109.43	55,119	+0.45(+0.41%)
Apr 12, 2021	109.01	109.06	108.91	108.98	43,437	+0.04(+0.04%)
Apr 09, 2021	108.75	109.02	108.72	108.94	42,676	-0.12(-0.11%)
Apr 08, 2021	108.86	109.17	108.79	109.06	56,249	+0.37(+0.34%)
Apr 07, 2021	108.88	109.03	108.59	108.68	102,469	+0.00(+0.00%)
Apr 06, 2021	108.32	108.71	108.32	108.68	241,654	+0.51(+0.47%)
Apr 05, 2021	107.85	108.20	107.85	108.18	77,640	+0.34(+0.32%)
Apr 01, 2021	107.66	107.84	107.49	107.83	45,439	+0.48(+0.45%)
Mar 31, 2021	107.38	107.63	107.32	107.36	78,064	+0.05(+0.04%)
Mar 30, 2021	107.36	107.41	107.23	107.31	44,804	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.70	107.75	44,412	-0.27(-0.25%)
Mar 26, 2021	107.89	108.07	107.87	108.02	38,173	+0.27(+0.25%)
Mar 25, 2021	108.16	108.19	107.71	107.75	78,030	-0.42(-0.39%)
Mar 24, 2021	108.25	108.40	108.17	108.17	74,489	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.49	108.49	66,440	-0.81(-0.74%)
Mar 22, 2021	109.16	109.40	109.12	109.30	38,746	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.03	81,259	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.05	109.08	99,911	-0.64(-0.59%)
Mar 17, 2021	109.06	109.76	108.97	109.72	178,869	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.04	83,625	-0.23(-0.22%)
Mar 15, 2021	109.22	109.34	109.11	109.27	41,896	-0.28(-0.26%)
Mar 12, 2021	109.25	109.57	109.14	109.55	62,019	-0.30(-0.28%)
Mar 11, 2021	109.50	109.86	109.33	109.86	67,342	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,934	+0.21(+0.20%)
Mar 09, 2021	109.02	109.09	108.86	109.05	104,995	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.52	108.54	114,728	-0.62(-0.57%)
Mar 05, 2021	109.42	109.42	109.08	109.16	164,771	-0.50(-0.45%)
Mar 04, 2021	110.28	110.40	109.60	109.66	145,353	-0.85(-0.77%)
Mar 03, 2021	110.46	110.69	110.39	110.51	77,811	-0.27(-0.25%)
Mar 02, 2021	110.36	110.81	110.29	110.78	66,175	+0.40(+0.36%)