Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.74	92.31	91.64	92.28	79,247	+0.30(+0.33%)
Jul 28, 2022	91.84	91.99	91.45	91.97	82,042	-0.22(-0.23%)
Jul 27, 2022	91.58	92.29	91.21	92.19	136,412	+0.85(+0.93%)
Jul 26, 2022	91.63	91.70	91.30	91.34	204,904	-0.99(-1.07%)
Jul 25, 2022	92.57	92.57	92.17	92.33	102,776	+0.10(+0.11%)
Jul 22, 2022	91.97	92.57	91.95	92.23	171,075	+0.03(+0.03%)
Jul 21, 2022	91.85	92.24	91.78	92.20	214,317	+0.31(+0.34%)
Jul 20, 2022	92.38	92.41	91.72	91.88	118,175	-0.45(-0.49%)
Jul 19, 2022	92.49	92.69	92.31	92.33	237,816	+0.71(+0.78%)
Jul 18, 2022	91.62	92.13	91.60	91.62	196,392	+0.55(+0.60%)
Jul 15, 2022	90.90	91.20	90.71	91.07	136,744	+0.60(+0.66%)
Jul 14, 2022	90.10	90.78	89.92	90.48	273,279	-0.39(-0.43%)
Jul 13, 2022	90.57	91.42	90.44	90.87	203,769	+0.22(+0.24%)
Jul 12, 2022	90.78	91.01	90.63	90.65	183,751	-0.09(-0.10%)
Jul 11, 2022	90.90	91.16	90.65	90.74	145,301	-1.21(-1.32%)
Jul 08, 2022	91.85	92.05	91.58	91.95	96,213	+0.09(+0.10%)
Jul 07, 2022	91.92	92.07	91.67	91.86	108,740	-0.20(-0.21%)
Jul 06, 2022	92.11	92.14	91.85	92.06	130,365	-0.72(-0.78%)
Jul 05, 2022	92.73	92.85	92.52	92.78	688,548	-1.47(-1.56%)