Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.20 +0.10 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 99.13 99.44 98.95 99.33 33,314 -0.11(-0.11%)
May 27, 2022 99.24 99.49 99.05 99.44 75,245 +0.19(+0.19%)
May 26, 2022 99.04 99.31 99.02 99.25 81,790 +0.41(+0.41%)
May 25, 2022 98.73 98.97 98.61 98.84 67,788 -0.50(-0.50%)
May 24, 2022 99.12 99.48 99.10 99.34 128,294 +0.41(+0.41%)
May 23, 2022 98.57 99.01 98.53 98.93 188,190 +1.20(+1.23%)
May 20, 2022 97.75 97.79 97.50 97.73 117,014 -0.33(-0.34%)
May 19, 2022 97.62 98.19 97.61 98.06 159,806 +1.20(+1.24%)
May 18, 2022 97.39 97.55 96.86 96.87 67,374 -0.75(-0.77%)
May 17, 2022 97.53 97.69 97.42 97.61 219,790 +1.00(+1.04%)
May 16, 2022 96.50 96.71 96.24 96.61 40,841 +0.28(+0.29%)
May 13, 2022 95.94 96.46 95.93 96.34 71,844 +0.28(+0.29%)
May 12, 2022 96.50 96.54 95.91 96.06 176,439 -1.33(-1.37%)
May 11, 2022 97.73 97.88 97.38 97.39 142,930 -0.19(-0.19%)
May 10, 2022 97.80 97.81 97.50 97.58 71,434 -0.22(-0.22%)
May 09, 2022 97.64 98.16 97.39 97.79 310,378 +0.12(+0.12%)
May 06, 2022 98.02 98.11 97.61 97.67 85,971 -0.04(-0.04%)
May 05, 2022 97.82 97.82 97.20 97.71 90,230 -0.57(-0.58%)
May 04, 2022 97.72 98.39 97.38 98.28 211,371 +0.78(+0.80%)
May 03, 2022 97.81 97.85 97.39 97.50 35,853 +0.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.