Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.15 -0.25 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2022 97.26 97.41 97.07 97.15 55,062 -0.25(-0.26%)
Dec 08, 2022 97.13 97.47 97.08 97.40 63,422 +0.43(+0.44%)
Dec 07, 2022 97.11 97.17 96.80 96.97 319,299 +0.38(+0.39%)
Dec 06, 2022 96.95 97.13 96.51 96.59 131,277 -0.14(-0.14%)
Dec 05, 2022 97.41 97.49 96.71 96.73 159,286 -0.47(-0.48%)
Dec 02, 2022 96.72 97.25 96.43 97.20 319,931 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.