Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.30	95.79	95.24	95.51	99,760	+0.35(+0.37%)
Apr 28, 2022	95.11	95.34	94.92	95.16	136,400	-0.45(-0.47%)
Apr 27, 2022	95.43	95.73	95.22	95.61	178,444	-0.78(-0.81%)
Apr 26, 2022	96.70	96.75	96.32	96.39	119,925	-0.63(-0.64%)
Apr 25, 2022	97.10	97.12	96.87	97.02	550,434	-0.70(-0.72%)
Apr 22, 2022	98.02	98.02	97.54	97.72	152,762	-0.39(-0.40%)
Apr 21, 2022	98.61	98.63	98.06	98.11	44,494	-0.17(-0.17%)
Apr 20, 2022	98.11	98.37	98.07	98.28	57,570	+0.60(+0.61%)
Apr 19, 2022	97.72	97.85	97.63	97.68	112,740	+0.06(+0.06%)
Apr 18, 2022	97.76	97.84	97.52	97.62	38,128	-0.37(-0.38%)
Apr 14, 2022	98.05	98.11	97.42	97.99	306,267	-0.60(-0.60%)
Apr 13, 2022	97.98	98.59	97.90	98.59	50,693	+0.54(+0.55%)
Apr 12, 2022	98.52	98.60	97.98	98.05	125,194	-0.50(-0.51%)
Apr 11, 2022	98.58	98.70	98.47	98.55	42,252	+0.02(+0.02%)
Apr 08, 2022	98.21	98.55	98.14	98.53	94,797	+0.07(+0.07%)
Apr 07, 2022	98.89	99.05	98.44	98.46	24,194	-0.27(-0.27%)
Apr 06, 2022	98.95	98.99	98.55	98.73	70,764	+0.01(+0.01%)
Apr 05, 2022	99.26	99.43	98.72	98.72	101,207	-0.69(-0.70%)
Apr 04, 2022	99.58	99.67	99.32	99.41	119,939	-0.73(-0.73%)
Apr 01, 2022	100.02	100.14	99.93	100.14	69,488	-0.10(-0.10%)
Mar 31, 2022	100.48	100.73	100.23	100.24	57,407	-0.83(-0.82%)
Mar 30, 2022	100.92	101.20	100.87	101.07	114,380	+0.54(+0.54%)
Mar 29, 2022	100.82	100.92	100.32	100.53	151,246	+0.98(+0.99%)
Mar 28, 2022	99.29	99.66	99.29	99.54	33,689	-0.00(-0.00%)
Mar 25, 2022	99.77	99.87	99.53	99.55	38,653	-0.12(-0.12%)
Mar 24, 2022	99.49	99.80	99.40	99.67	42,575	-0.07(-0.07%)
Mar 23, 2022	99.50	99.80	99.38	99.73	101,178	-0.29(-0.29%)
Mar 22, 2022	99.93	100.04	99.82	100.03	13,915	+0.21(+0.21%)
Mar 21, 2022	100.11	100.26	99.81	99.82	34,990	-0.38(-0.38%)
Mar 18, 2022	99.80	100.35	99.75	100.20	125,084	-0.40(-0.40%)
Mar 17, 2022	100.27	100.94	100.25	100.60	65,228	+0.37(+0.37%)
Mar 16, 2022	99.58	100.25	99.28	100.23	160,495	+0.92(+0.92%)
Mar 15, 2022	99.63	99.80	99.05	99.31	27,344	+0.10(+0.10%)
Mar 14, 2022	99.26	99.64	99.14	99.22	73,828	+0.33(+0.34%)
Mar 11, 2022	99.60	99.61	98.83	98.88	78,634	-0.59(-0.59%)
Mar 10, 2022	99.90	99.92	99.42	99.47	65,435	-0.90(-0.90%)
Mar 09, 2022	100.18	100.57	99.90	100.37	96,995	+1.47(+1.48%)
Mar 08, 2022	98.91	99.32	98.57	98.90	151,465	+0.36(+0.37%)
Mar 07, 2022	99.06	99.06	98.37	98.54	135,530	-0.59(-0.59%)
Mar 04, 2022	98.98	99.16	98.82	99.13	181,197	-1.21(-1.21%)
Mar 03, 2022	100.58	100.58	100.09	100.34	91,829	-0.55(-0.54%)
Mar 02, 2022	100.64	101.02	100.32	100.89	63,318	-0.14(-0.14%)
Mar 01, 2022	101.17	101.19	100.58	101.02	170,828	-0.65(-0.64%)
Feb 28, 2022	101.66	101.98	101.55	101.68	169,624	-0.51(-0.50%)
Feb 25, 2022	101.73	102.23	101.90	102.19	80,717	+0.59(+0.58%)
Feb 24, 2022	101.07	101.74	100.76	101.60	216,440	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,232	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.02	103.02	35,891	-0.28(-0.27%)
Feb 16, 2022	103.08	103.37	103.08	103.30	37,143	+0.22(+0.22%)
Feb 15, 2022	102.98	103.15	102.74	103.08	24,283	+0.63(+0.61%)
Feb 14, 2022	102.64	102.69	102.37	102.45	100,252	-0.44(-0.43%)
Feb 11, 2022	103.31	103.49	102.81	102.89	126,921	-0.86(-0.83%)
Feb 10, 2022	103.32	104.31	103.31	103.75	44,668	+0.07(+0.07%)
Feb 09, 2022	103.69	103.84	103.62	103.68	30,792	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.50	103.65	39,731	-0.18(-0.17%)
Feb 07, 2022	103.71	103.90	103.63	103.83	30,437	-0.16(-0.15%)
Feb 04, 2022	103.82	104.02	103.59	103.98	195,597	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,254	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.63	123,192	+0.35(+0.34%)