Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.66	101.98	101.55	101.67	169,630	-0.51(-0.50%)
Feb 25, 2022	101.72	102.22	101.90	102.18	80,720	+0.59(+0.58%)
Feb 24, 2022	101.07	101.73	100.76	101.60	216,448	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,233	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.01	103.01	35,892	-0.28(-0.27%)
Feb 16, 2022	103.07	103.36	103.07	103.30	37,144	+0.22(+0.22%)
Feb 15, 2022	102.97	103.15	102.74	103.07	24,284	+0.63(+0.61%)
Feb 14, 2022	102.63	102.68	102.37	102.45	100,256	-0.44(-0.43%)
Feb 11, 2022	103.31	103.48	102.81	102.89	126,926	-0.86(-0.83%)
Feb 10, 2022	103.32	104.30	103.31	103.75	44,670	+0.07(+0.07%)
Feb 09, 2022	103.69	103.83	103.62	103.68	30,793	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.49	103.65	39,732	-0.18(-0.17%)
Feb 07, 2022	103.71	103.89	103.62	103.82	30,438	-0.16(-0.15%)
Feb 04, 2022	103.81	104.02	103.59	103.98	195,605	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,263	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.62	123,197	+0.35(+0.34%)