Skip to main content

Euro Trust Currencyshares (NY: FXE )

98.98 -0.01 (-0.01%)
Streaming Delayed Price Updated: 11:39 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 109.80 110.06 109.74 109.78 76,341 +0.05(+0.05%)
Mar 30, 2021 109.78 109.84 109.65 109.73 43,815 -0.45(-0.41%)
Mar 29, 2021 110.31 110.33 110.13 110.18 43,432 -0.28(-0.25%)
Mar 26, 2021 110.33 110.51 110.31 110.46 37,330 +0.28(+0.25%)
Mar 25, 2021 110.60 110.64 110.14 110.18 76,308 -0.43(-0.39%)
Mar 24, 2021 110.69 110.85 110.61 110.61 72,845 -0.33(-0.30%)
Mar 23, 2021 111.19 111.28 110.94 110.94 64,973 -0.83(-0.74%)
Mar 22, 2021 111.63 111.87 111.59 111.77 37,891 +0.28(+0.25%)
Mar 19, 2021 111.30 111.56 111.22 111.49 79,465 -0.05(-0.04%)
Mar 18, 2021 111.57 111.80 111.51 111.54 97,706 -0.66(-0.59%)
Mar 17, 2021 111.53 112.24 111.43 112.20 174,921 +0.70(+0.63%)
Mar 16, 2021 111.64 111.64 111.30 111.50 81,779 -0.24(-0.21%)
Mar 15, 2021 111.69 111.81 111.58 111.74 40,971 -0.29(-0.26%)
Mar 12, 2021 111.72 112.04 111.61 112.03 60,650 -0.31(-0.28%)
Mar 11, 2021 111.98 112.34 111.79 112.34 65,855 +0.61(+0.55%)
Mar 10, 2021 111.70 111.75 111.38 111.73 96,750 +0.22(+0.20%)
Mar 09, 2021 111.48 111.55 111.32 111.51 102,677 +0.52(+0.47%)
Mar 08, 2021 111.22 111.34 110.97 110.99 112,196 -0.64(-0.57%)
Mar 05, 2021 111.89 111.89 111.55 111.63 161,133 -0.51(-0.45%)
Mar 04, 2021 112.77 112.90 112.08 112.14 142,144 -0.87(-0.77%)
Mar 03, 2021 112.96 113.19 112.89 113.01 76,094 -0.28(-0.25%)
Mar 02, 2021 112.85 113.31 112.78 113.29 64,714 +0.41(+0.36%)
Mar 01, 2021 112.94 113.00 112.72 112.88 149,782 -0.17(-0.15%)
Feb 26, 2021 113.66 113.74 113.05 113.05 209,773 -0.95(-0.83%)
Feb 25, 2021 114.56 114.72 113.97 114.00 185,488 +0.00(+0.00%)
Feb 24, 2021 113.68 114.03 113.49 114.00 64,123 +0.14(+0.12%)
Feb 23, 2021 113.88 114.00 113.76 113.86 23,941 -0.02(-0.02%)
Feb 22, 2021 113.80 114.03 113.69 113.88 58,396 +0.32(+0.28%)
Feb 19, 2021 113.57 113.77 113.49 113.56 73,460 +0.24(+0.21%)
Feb 18, 2021 113.17 113.34 113.08 113.32 89,384 +0.46(+0.41%)
Feb 17, 2021 112.86 112.92 112.73 112.86 169,982 -0.68(-0.60%)
Feb 16, 2021 113.47 113.62 113.38 113.54 128,571 -0.05(-0.04%)
Feb 12, 2021 113.31 113.68 113.24 113.59 70,358 -0.14(-0.12%)
Feb 11, 2021 113.76 113.84 113.65 113.73 77,034 +0.10(+0.09%)
Feb 10, 2021 113.78 113.80 113.60 113.63 73,690 +0.04(+0.04%)
Feb 09, 2021 113.41 113.63 113.34 113.59 59,947 +0.59(+0.52%)
Feb 08, 2021 112.95 113.11 112.82 113.00 57,678 +0.04(+0.04%)
Feb 05, 2021 112.65 112.97 112.63 112.96 112,893 +0.77(+0.69%)
Feb 04, 2021 112.38 112.40 112.12 112.19 167,225 -0.63(-0.56%)
Feb 03, 2021 112.74 112.87 112.61 112.82 93,653 -0.07(-0.06%)
Feb 02, 2021 112.96 112.96 112.64 112.89 167,699 -0.15(-0.13%)
Feb 01, 2021 113.46 113.46 113.04 113.04 78,784 -0.74(-0.65%)
Jan 29, 2021 113.92 113.94 113.72 113.78 110,091 +0.07(+0.06%)
Jan 28, 2021 113.72 113.86 113.67 113.71 27,632 +0.18(+0.16%)
Jan 27, 2021 113.53 113.68 113.09 113.53 153,303 -0.59(-0.52%)
Jan 26, 2021 114.00 114.17 113.86 114.11 147,640 +0.27(+0.24%)
Jan 25, 2021 113.89 113.91 113.63 113.85 123,073 -0.26(-0.23%)
Jan 22, 2021 114.03 114.27 114.03 114.11 87,572 -0.05(-0.04%)
Jan 21, 2021 113.91 114.16 113.84 114.16 87,685 +0.60(+0.53%)
Jan 20, 2021 113.51 113.63 113.31 113.56 61,204 -0.21(-0.18%)
Jan 19, 2021 113.89 113.89 113.68 113.77 94,418 +0.48(+0.42%)
Jan 15, 2021 113.59 113.66 113.29 113.29 113,894 -0.81(-0.71%)
Jan 14, 2021 113.72 114.23 113.64 114.09 220,558 +0.09(+0.08%)
Jan 13, 2021 114.06 114.25 113.89 114.00 74,946 -0.49(-0.43%)
Jan 12, 2021 113.92 114.53 113.92 114.50 77,362 +0.50(+0.44%)
Jan 11, 2021 113.98 114.19 113.84 114.00 185,365 -0.71(-0.62%)
Jan 08, 2021 115.20 115.22 114.42 114.70 76,663 -0.38(-0.33%)
Jan 07, 2021 115.13 115.18 114.92 115.08 59,224 -0.56(-0.48%)
Jan 06, 2021 115.42 115.76 115.12 115.64 114,274 +0.30(+0.26%)
Jan 05, 2021 115.19 115.48 115.02 115.34 55,012 +0.38(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.