Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.36 +0.25 (+0.25%)
Streaming Delayed Price Updated: 2:03 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.92 110.92 110.67 110.77 32,012 -0.42(-0.38%)
Jun 29, 2021 111.07 111.29 111.02 111.19 52,909 -0.23(-0.21%)
Jun 28, 2021 111.36 111.52 111.29 111.42 35,066 -0.13(-0.12%)
Jun 25, 2021 111.79 111.87 111.45 111.55 49,678 +0.02(+0.02%)
Jun 24, 2021 111.58 111.67 111.43 111.53 14,420 +0.10(+0.09%)
Jun 23, 2021 111.71 111.85 111.41 111.43 22,737 -0.18(-0.16%)
Jun 22, 2021 111.28 111.71 111.20 111.61 31,416 +0.22(+0.20%)
Jun 21, 2021 111.22 111.42 111.20 111.39 71,409 +0.49(+0.44%)
Jun 18, 2021 110.99 111.05 110.73 110.90 159,824 -0.34(-0.31%)
Jun 17, 2021 111.69 111.69 111.16 111.24 121,981 -0.98(-0.87%)
Jun 16, 2021 113.20 113.34 112.13 112.22 100,864 -1.12(-0.99%)
Jun 15, 2021 113.36 113.37 113.26 113.34 13,725 +0.05(+0.04%)
Jun 14, 2021 113.34 113.37 113.26 113.29 30,637 +0.09(+0.08%)
Jun 11, 2021 113.38 113.38 113.06 113.20 65,269 -0.59(-0.52%)
Jun 10, 2021 113.57 113.95 113.57 113.79 35,034 -0.06(-0.05%)
Jun 09, 2021 114.16 114.20 113.82 113.85 15,229 +0.03(+0.03%)
Jun 08, 2021 113.83 113.98 113.81 113.82 15,551 -0.18(-0.16%)
Jun 07, 2021 113.77 114.06 113.77 114.00 27,785 +0.21(+0.18%)
Jun 04, 2021 113.83 113.94 113.72 113.79 52,980 +0.34(+0.30%)
Jun 03, 2021 113.68 113.68 113.33 113.45 43,602 -0.73(-0.64%)
Jun 02, 2021 113.99 114.25 113.96 114.18 41,140 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.