Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 108.64 108.64 108.39 108.49 32,686 -0.41(-0.38%)
Jun 29, 2021 108.78 109.00 108.73 108.90 54,023 -0.22(-0.21%)
Jun 28, 2021 109.07 109.22 109.00 109.12 35,805 -0.13(-0.12%)
Jun 25, 2021 109.49 109.56 109.15 109.25 50,724 +0.02(+0.02%)
Jun 24, 2021 109.28 109.37 109.14 109.23 14,724 +0.10(+0.09%)
Jun 23, 2021 109.41 109.55 109.11 109.14 23,216 -0.18(-0.16%)
Jun 22, 2021 108.99 109.41 108.91 109.31 32,078 +0.22(+0.20%)
Jun 21, 2021 108.93 109.12 108.91 109.10 72,913 +0.48(+0.44%)
Jun 18, 2021 108.70 108.76 108.45 108.62 163,190 -0.33(-0.31%)
Jun 17, 2021 109.39 109.39 108.87 108.95 124,550 -0.96(-0.87%)
Jun 16, 2021 110.87 111.00 109.82 109.91 102,988 -1.10(-0.99%)
Jun 15, 2021 111.02 111.03 110.92 111.00 14,014 +0.05(+0.04%)
Jun 14, 2021 111.00 111.03 110.93 110.96 31,282 +0.09(+0.08%)
Jun 11, 2021 111.04 111.04 110.72 110.87 66,644 -0.58(-0.52%)
Jun 10, 2021 111.23 111.60 111.23 111.44 35,772 -0.06(-0.05%)
Jun 09, 2021 111.81 111.85 111.47 111.50 15,549 +0.03(+0.03%)
Jun 08, 2021 111.48 111.63 111.47 111.47 15,878 -0.18(-0.16%)
Jun 07, 2021 111.43 111.71 111.43 111.65 28,370 +0.21(+0.18%)
Jun 04, 2021 111.48 111.59 111.38 111.44 54,096 +0.33(+0.30%)
Jun 03, 2021 111.34 111.34 111.00 111.11 44,520 -0.72(-0.64%)
Jun 02, 2021 111.64 111.89 111.61 111.83 42,007 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.