Euro Trust Currencyshares (NY: FXE )

109.41 USD -0.32 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 114.01 114.04 113.81 113.87 110,000 +0.07(+0.06%)
Jan 28, 2021 113.81 113.96 113.76 113.80 27,610 +0.18(+0.16%)
Jan 27, 2021 113.62 113.77 113.18 113.62 153,176 -0.59(-0.52%)
Jan 26, 2021 114.10 114.26 113.95 114.21 147,518 +0.27(+0.24%)
Jan 25, 2021 113.99 114.01 113.72 113.94 122,971 -0.26(-0.23%)
Jan 22, 2021 114.13 114.36 114.12 114.20 87,500 -0.05(-0.04%)
Jan 21, 2021 114.00 114.25 113.93 114.25 87,613 +0.60(+0.53%)
Jan 20, 2021 113.60 113.72 113.40 113.65 61,154 -0.21(-0.18%)
Jan 19, 2021 113.99 113.99 113.77 113.86 94,300 +0.48(+0.42%)
Jan 15, 2021 113.68 113.75 113.38 113.38 113,800 -0.81(-0.71%)
Jan 14, 2021 113.81 114.33 113.73 114.19 220,376 +0.09(+0.08%)
Jan 13, 2021 114.15 114.35 113.99 114.10 74,884 -0.49(-0.43%)
Jan 12, 2021 114.02 114.63 114.02 114.59 77,298 +0.50(+0.44%)
Jan 11, 2021 114.08 114.29 113.93 114.09 185,212 -0.71(-0.62%)
Jan 08, 2021 115.30 115.32 114.51 114.80 76,600 -0.38(-0.33%)
Jan 07, 2021 115.23 115.28 115.02 115.18 59,175 -0.56(-0.48%)
Jan 06, 2021 115.52 115.86 115.22 115.74 114,180 +0.30(+0.26%)
Jan 05, 2021 115.29 115.58 115.11 115.44 54,967 +0.38(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.