Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.40	111.43	111.20	111.26	112,580	+0.07(+0.06%)
Jan 28, 2021	111.20	111.35	111.15	111.19	28,257	+0.18(+0.16%)
Jan 27, 2021	111.02	111.16	110.58	111.02	156,769	-0.58(-0.52%)
Jan 26, 2021	111.48	111.64	111.34	111.59	150,979	+0.26(+0.24%)
Jan 25, 2021	111.38	111.39	111.11	111.33	125,856	-0.25(-0.23%)
Jan 22, 2021	111.51	111.74	111.50	111.58	89,552	-0.05(-0.04%)
Jan 21, 2021	111.39	111.63	111.32	111.63	89,668	+0.59(+0.53%)
Jan 20, 2021	111.00	111.11	110.80	111.05	62,588	-0.20(-0.18%)
Jan 19, 2021	111.38	111.38	111.16	111.25	96,553	+0.47(+0.42%)
Jan 15, 2021	111.07	111.14	110.78	110.78	116,469	-0.79(-0.71%)
Jan 14, 2021	111.20	111.71	111.12	111.57	225,546	+0.09(+0.08%)
Jan 13, 2021	111.53	111.73	111.38	111.48	76,640	-0.48(-0.43%)
Jan 12, 2021	111.41	112.00	111.41	111.96	79,111	+0.49(+0.44%)
Jan 11, 2021	111.47	111.67	111.32	111.47	189,557	-0.69(-0.62%)
Jan 08, 2021	112.66	112.68	111.89	112.17	78,397	-0.37(-0.33%)
Jan 07, 2021	112.59	112.64	112.38	112.54	60,563	-0.55(-0.48%)
Jan 06, 2021	112.87	113.20	112.58	113.09	116,858	+0.29(+0.26%)
Jan 05, 2021	112.65	112.93	112.47	112.79	56,256	+0.37(+0.33%)