Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 102.75 102.90 102.46 102.58 152,602 +0.23(+0.23%)
May 28, 2020 102.04 102.55 101.99 102.35 106,664 +0.67(+0.65%)
May 27, 2020 101.68 101.83 101.31 101.68 67,946 +0.17(+0.16%)
May 26, 2020 101.41 101.66 101.41 101.51 56,320 +0.69(+0.68%)
May 22, 2020 100.80 100.84 100.67 100.83 108,885 -0.42(-0.42%)
May 21, 2020 101.55 101.62 101.14 101.25 47,087 -0.27(-0.27%)
May 20, 2020 101.48 101.70 101.42 101.52 156,971 +0.48(+0.48%)
May 19, 2020 101.08 101.29 101.02 101.04 105,691 +0.06(+0.06%)
May 18, 2020 100.29 101.00 100.27 100.98 91,135 +0.94(+0.94%)
May 15, 2020 100.24 100.33 99.94 100.05 32,175 +0.16(+0.16%)
May 14, 2020 99.79 100.02 99.70 99.89 33,193 -0.14(-0.14%)
May 13, 2020 100.52 100.52 100.00 100.03 86,701 -0.31(-0.31%)
May 12, 2020 100.57 100.60 100.34 100.34 25,963 +0.30(+0.30%)
May 11, 2020 100.16 100.22 99.93 100.04 31,852 -0.19(-0.19%)
May 08, 2020 100.16 100.59 100.08 100.23 42,593 +0.07(+0.07%)
May 07, 2020 99.80 100.21 99.60 100.16 227,792 +0.33(+0.33%)
May 06, 2020 100.08 100.15 99.83 99.83 77,025 -0.52(-0.52%)
May 05, 2020 100.53 100.70 100.22 100.35 210,122 -0.43(-0.43%)
May 04, 2020 101.06 101.12 100.78 100.78 73,308 -0.76(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.