Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	106.79	106.87	106.57	106.73	232,432	+0.30(+0.28%)
Apr 29, 2019	106.27	106.46	106.12	106.43	117,404	+0.34(+0.32%)
Apr 26, 2019	106.13	106.36	106.08	106.09	204,212	+0.11(+0.10%)
Apr 25, 2019	106.01	106.15	105.92	105.98	352,328	-0.19(-0.18%)
Apr 24, 2019	106.51	106.69	106.03	106.17	261,500	-0.67(-0.63%)
Apr 23, 2019	106.70	106.85	106.55	106.84	128,880	-0.33(-0.31%)
Apr 22, 2019	107.11	107.21	107.08	107.17	80,808	+0.27(+0.25%)
Apr 18, 2019	107.09	107.11	106.86	106.90	191,793	-0.65(-0.60%)
Apr 17, 2019	107.56	107.64	107.48	107.55	82,100	+0.13(+0.12%)
Apr 16, 2019	107.55	107.61	107.39	107.42	51,854	-0.20(-0.19%)
Apr 15, 2019	107.58	107.67	107.56	107.61	72,978	+0.06(+0.06%)
Apr 12, 2019	107.72	107.78	107.52	107.56	151,231	+0.34(+0.32%)
Apr 11, 2019	107.22	107.36	107.12	107.22	73,115	-0.12(-0.11%)
Apr 10, 2019	106.99	107.38	106.98	107.33	123,565	+0.08(+0.07%)
Apr 09, 2019	107.39	107.44	107.23	107.26	97,993	-0.01(-0.01%)
Apr 08, 2019	107.31	107.36	107.20	107.27	205,207	+0.43(+0.40%)
Apr 05, 2019	106.88	106.98	106.76	106.84	148,226	-0.07(-0.07%)
Apr 04, 2019	106.75	106.91	106.73	106.91	94,187	-0.14(-0.13%)
Apr 03, 2019	106.97	107.13	106.91	107.05	238,300	+0.36(+0.34%)
Apr 02, 2019	106.71	106.82	106.52	106.69	142,288	-0.07(-0.07%)
Apr 01, 2019	107.03	107.09	106.72	106.76	310,667	-0.10(-0.09%)
Mar 29, 2019	106.99	107.06	106.81	106.86	218,734	-0.03(-0.03%)
Mar 28, 2019	106.89	107.04	106.81	106.89	360,149	-0.25(-0.23%)
Mar 27, 2019	107.23	107.28	107.08	107.14	108,888	-0.20(-0.19%)
Mar 26, 2019	107.53	107.61	107.30	107.33	87,457	-0.43(-0.40%)
Mar 25, 2019	107.75	107.91	107.72	107.77	392,761	+0.16(+0.15%)
Mar 22, 2019	107.64	107.78	107.38	107.61	587,099	-0.68(-0.63%)
Mar 21, 2019	108.46	108.53	108.04	108.28	212,613	-0.63(-0.58%)
Mar 20, 2019	108.12	109.04	108.07	108.91	587,856	+0.72(+0.66%)
Mar 19, 2019	108.12	108.20	108.02	108.19	67,121	+0.15(+0.14%)
Mar 18, 2019	107.99	108.12	107.89	108.04	369,599	+0.17(+0.16%)
Mar 15, 2019	107.72	108.06	107.72	107.88	121,185	+0.18(+0.17%)
Mar 14, 2019	107.69	107.72	107.58	107.69	347,414	-0.29(-0.27%)
Mar 13, 2019	107.64	108.01	107.64	107.98	126,466	+0.37(+0.34%)
Mar 12, 2019	107.36	107.70	107.36	107.61	143,214	+0.44(+0.41%)
Mar 11, 2019	107.10	107.20	106.93	107.18	87,070	+0.17(+0.16%)
Mar 08, 2019	106.98	107.16	106.95	107.01	112,772	+0.47(+0.44%)
Mar 07, 2019	107.21	107.21	106.51	106.54	422,288	-1.24(-1.15%)
Mar 06, 2019	107.80	107.89	107.72	107.78	286,508	-0.19(-0.18%)
Mar 05, 2019	107.95	108.33	107.56	107.96	400,424	-0.10(-0.09%)
Mar 04, 2019	108.08	108.08	107.78	108.06	149,778	-0.23(-0.21%)
Mar 01, 2019	108.45	108.70	108.19	108.29	486,044	-0.10(-0.09%)
Feb 28, 2019	108.50	108.58	108.27	108.39	95,429	+0.04(+0.04%)
Feb 27, 2019	108.46	108.58	108.27	108.35	106,833	-0.19(-0.18%)
Feb 26, 2019	108.34	108.64	108.13	108.54	124,569	+0.27(+0.25%)
Feb 25, 2019	108.32	108.33	108.05	108.27	126,061	+0.26(+0.24%)
Feb 22, 2019	108.06	108.21	107.96	108.01	373,371	-0.05(-0.05%)
Feb 21, 2019	108.07	108.18	107.93	108.06	45,664	-0.04(-0.04%)
Feb 20, 2019	108.14	108.38	108.00	108.10	154,472	-0.02(-0.02%)
Feb 19, 2019	107.83	108.25	107.83	108.12	240,965	+0.41(+0.38%)
Feb 15, 2019	107.62	107.78	107.33	107.72	149,629	+0.08(+0.07%)
Feb 14, 2019	107.72	107.75	107.39	107.64	109,361	+0.25(+0.23%)
Feb 13, 2019	107.58	107.75	107.38	107.39	75,312	-0.64(-0.59%)
Feb 12, 2019	107.72	108.09	107.59	108.02	125,524	+0.52(+0.48%)
Feb 11, 2019	107.69	107.73	107.41	107.50	128,260	-0.42(-0.39%)
Feb 08, 2019	108.25	108.25	107.92	107.92	83,027	-0.20(-0.18%)
Feb 07, 2019	108.23	108.32	108.12	108.12	72,027	-0.27(-0.25%)
Feb 06, 2019	108.67	108.67	108.35	108.39	213,613	-0.46(-0.42%)
Feb 05, 2019	109.02	109.02	108.71	108.85	315,715	-0.16(-0.15%)
Feb 04, 2019	109.17	109.17	108.94	109.01	83,845	-0.24(-0.22%)