Euro Trust Currencyshares (NY: FXE )

110.69 USD -0.12 (-0.11%)
Streaming Delayed Price Updated: 10:19 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 104.94 105.03 104.22 104.50 196,900 -0.61(-0.58%)
Aug 29, 2019 105.16 105.44 104.97 105.11 533,580 -0.19(-0.18%)
Aug 28, 2019 105.37 105.37 105.27 105.30 58,082 -0.13(-0.12%)
Aug 27, 2019 105.51 105.57 105.39 105.43 45,423 -0.06(-0.06%)
Aug 26, 2019 105.75 105.75 105.48 105.49 61,268 -0.42(-0.40%)
Aug 23, 2019 105.30 106.04 105.00 105.91 526,900 +0.55(+0.52%)
Aug 22, 2019 105.40 105.51 105.26 105.36 65,831 -0.05(-0.05%)
Aug 21, 2019 105.56 105.61 105.36 105.41 98,455 -0.13(-0.12%)
Aug 20, 2019 105.31 105.61 105.22 105.54 154,295 +0.21(+0.20%)
Aug 19, 2019 105.51 105.56 105.32 105.33 117,982 -0.14(-0.13%)
Aug 16, 2019 105.28 105.59 105.26 105.47 189,500 -0.23(-0.22%)
Aug 15, 2019 105.96 105.96 105.48 105.70 544,583 -0.18(-0.17%)
Aug 14, 2019 106.28 106.31 105.84 105.88 206,029 -0.38(-0.36%)
Aug 13, 2019 106.65 106.66 106.24 106.26 103,430 -0.36(-0.34%)
Aug 12, 2019 106.62 106.76 106.61 106.62 60,001 +0.10(+0.09%)
Aug 09, 2019 106.52 106.70 106.41 106.52 82,000 +0.13(+0.12%)
Aug 08, 2019 106.44 106.80 106.35 106.39 544,773 -0.15(-0.14%)
Aug 07, 2019 106.75 106.89 106.53 106.54 98,616 +0.05(+0.05%)
Aug 06, 2019 106.25 106.55 106.21 106.49 180,550 +0.03(+0.03%)
Aug 05, 2019 106.23 106.63 106.23 106.46 409,925 +0.80(+0.76%)
Aug 02, 2019 105.46 105.73 105.46 105.66 162,000 +0.13(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.