Euro Trust Currencyshares (NY: FXE )

110.24 USD +0.30 (+0.27%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 106.95 107.03 106.73 106.89 232,077 +0.30(+0.28%)
Apr 29, 2019 106.43 106.62 106.28 106.59 117,225 +0.34(+0.32%)
Apr 26, 2019 106.29 106.52 106.24 106.25 203,900 +0.11(+0.10%)
Apr 25, 2019 106.17 106.31 106.08 106.14 351,789 -0.19(-0.18%)
Apr 24, 2019 106.67 106.85 106.19 106.33 261,100 -0.67(-0.63%)
Apr 23, 2019 106.86 107.01 106.71 107.00 128,683 -0.33(-0.31%)
Apr 22, 2019 107.27 107.37 107.24 107.33 80,685 +0.27(+0.25%)
Apr 18, 2019 107.25 107.27 107.02 107.06 191,500 -0.65(-0.60%)
Apr 17, 2019 107.72 107.80 107.65 107.71 81,975 +0.13(+0.12%)
Apr 16, 2019 107.71 107.78 107.56 107.58 51,775 -0.20(-0.19%)
Apr 15, 2019 107.74 107.83 107.72 107.78 72,867 +0.06(+0.06%)
Apr 12, 2019 107.89 107.95 107.68 107.72 151,000 +0.34(+0.32%)
Apr 11, 2019 107.38 107.52 107.28 107.38 73,004 -0.12(-0.11%)
Apr 10, 2019 107.15 107.54 107.14 107.50 123,376 +0.08(+0.07%)
Apr 09, 2019 107.56 107.60 107.39 107.42 97,843 -0.01(-0.01%)
Apr 08, 2019 107.47 107.52 107.36 107.43 204,893 +0.43(+0.40%)
Apr 05, 2019 107.04 107.14 106.92 107.00 148,000 -0.07(-0.07%)
Apr 04, 2019 106.91 107.07 106.89 107.07 94,043 -0.14(-0.13%)
Apr 03, 2019 107.13 107.29 107.07 107.21 237,936 +0.36(+0.34%)
Apr 02, 2019 106.87 106.98 106.68 106.85 142,071 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.