Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	104.03	104.03	103.85	103.87	64,168	+0.14(+0.13%)
Dec 30, 2019	103.70	103.91	103.67	103.73	224,478	+0.22(+0.22%)
Dec 27, 2019	103.34	103.62	103.33	103.51	273,458	+0.67(+0.65%)
Dec 26, 2019	102.80	102.90	102.76	102.84	44,211	+0.16(+0.15%)
Dec 24, 2019	102.61	102.73	102.61	102.69	79,929	-0.05(-0.05%)
Dec 23, 2019	102.67	102.77	102.66	102.73	52,321	+0.13(+0.12%)
Dec 20, 2019	102.70	102.70	102.52	102.61	95,280	-0.46(-0.45%)
Dec 19, 2019	103.04	103.09	102.89	103.07	70,074	+0.07(+0.07%)
Dec 18, 2019	103.06	103.14	102.94	103.00	36,714	-0.27(-0.27%)
Dec 17, 2019	103.31	103.36	103.24	103.27	31,515	+0.04(+0.04%)
Dec 16, 2019	103.30	103.37	103.16	103.23	114,538	+0.22(+0.22%)
Dec 13, 2019	103.43	103.44	102.95	103.01	132,840	-0.13(-0.12%)
Dec 12, 2019	103.25	103.26	102.89	103.13	110,359	-0.06(-0.06%)
Dec 11, 2019	102.80	103.26	102.71	103.19	199,756	+0.40(+0.39%)
Dec 10, 2019	102.67	102.82	102.62	102.79	96,027	+0.28(+0.28%)
Dec 09, 2019	102.61	102.62	102.45	102.51	65,056	+0.01(+0.01%)
Dec 06, 2019	102.64	102.64	102.31	102.50	77,882	-0.39(-0.38%)
Dec 05, 2019	102.85	102.92	102.77	102.89	118,944	+0.23(+0.23%)
Dec 04, 2019	102.93	103.02	102.58	102.66	225,011	-0.02(-0.02%)
Dec 03, 2019	102.69	102.81	102.67	102.67	115,219	-0.06(-0.06%)