Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		111.93	111.41	111.89	273,598	+1.09(+0.98%)
Jun 28, 2018	110.80	111.09	110.70	110.80	182,612	+0.09(+0.08%)
Jun 27, 2018	111.23	111.25	110.59	110.71	166,077	-0.86(-0.77%)
Jun 26, 2018	111.79	111.88	111.50	111.57	151,176	-0.54(-0.48%)
Jun 25, 2018	111.98	112.23	111.85	112.11	242,789	+0.38(+0.34%)
Jun 22, 2018	111.76	111.79	111.35	111.73	95,855	+0.46(+0.41%)
Jun 21, 2018	111.07	111.43	110.93	111.27	297,134	+0.29(+0.26%)
Jun 20, 2018	111.00	111.10	110.85	110.98	157,053	+0.01(+0.01%)
Jun 19, 2018	110.85	111.02	110.73	110.97	144,030	-0.36(-0.32%)
Jun 18, 2018	111.15	111.37	111.15	111.33	92,278	+0.03(+0.03%)
Jun 15, 2018		111.02	111.02	111.30	640,775	+0.28(+0.25%)
Jun 14, 2018	111.95	111.99	111.02	111.02	951,133	-1.98(-1.75%)
Jun 13, 2018	112.89	113.10	112.41	113.00	304,399	+0.36(+0.32%)
Jun 12, 2018	113.01	113.06	112.46	112.64	148,091	-0.31(-0.27%)
Jun 11, 2018	113.11	113.23	112.92	112.95	158,444	+0.16(+0.14%)
Jun 08, 2018	112.81	112.89	112.66	112.79	245,387	-0.30(-0.27%)
Jun 07, 2018	113.36	113.40	113.09	113.09	333,938	+0.25(+0.22%)
Jun 06, 2018			112.75	112.84	542,632	+0.55(+0.49%)
Jun 05, 2018	111.89	112.45	111.71	112.29	382,152	+0.16(+0.14%)