Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		111.04	111.04	111.04	0	-0.67(-0.60%)
Aug 30, 2018	111.57	111.73	111.38	111.71	162,846	-0.26(-0.23%)
Aug 29, 2018	111.69	112.00	111.66	111.97	63,025	+0.11(+0.10%)
Aug 28, 2018	112.17	112.25	111.86	111.86	150,299	+0.08(+0.07%)
Aug 27, 2018	111.41	111.87	111.41	111.78	137,366	+0.53(+0.48%)
Aug 24, 2018	110.98	111.37	110.87	111.25	159,444	+0.83(+0.75%)
Aug 23, 2018	110.67	110.89	110.34	110.42	202,761	-0.65(-0.58%)
Aug 22, 2018	111.01	111.18	110.80	111.07	94,168	+0.37(+0.33%)
Aug 21, 2018	110.22	111.00	110.15	110.70	306,939	+0.90(+0.82%)
Aug 20, 2018	109.44	109.84	109.35	109.80	476,731	+0.29(+0.26%)
Aug 17, 2018	109.16	109.53	109.11	109.51	202,510	+0.67(+0.61%)
Aug 16, 2018	108.89	109.19	108.64	108.84	88,201	+0.26(+0.24%)
Aug 15, 2018	108.28	108.66	108.15	108.58	139,983	-0.01(-0.01%)
Aug 14, 2018	109.03	109.05	108.44	108.59	325,673	-0.48(-0.44%)
Aug 13, 2018	109.40	109.41	108.98	109.07	237,941	-0.06(-0.05%)
Aug 10, 2018	109.28	109.57	109.01	109.13	339,219	-1.24(-1.12%)
Aug 09, 2018	110.96	110.99	110.32	110.37	111,726	-0.80(-0.72%)
Aug 08, 2018	110.99	111.22	110.92	111.17	96,579	+0.16(+0.14%)
Aug 07, 2018	111.01	111.10	110.90	111.01	60,228	+0.40(+0.36%)
Aug 06, 2018	110.55	110.73	110.48	110.61	160,910	-0.17(-0.15%)
Aug 03, 2018	110.77	111.08	110.67	110.78	106,463	-0.18(-0.16%)
Aug 02, 2018	111.31	111.34	110.89	110.96	143,971	-0.70(-0.63%)
Aug 01, 2018	111.86	111.89	111.61	111.66	42,293	-0.27(-0.24%)
Jul 31, 2018	112.15	112.23	111.91	111.93	79,248	-0.11(-0.10%)
Jul 30, 2018	111.97	112.19	111.95	112.04	155,429	+0.41(+0.37%)
Jul 27, 2018	111.57	111.69	111.53	111.63	79,026	+0.13(+0.12%)
Jul 26, 2018	111.84	111.90	111.47	111.50	143,959	-0.83(-0.74%)
Jul 25, 2018	112.10	112.40	111.70	112.33	85,312	+0.42(+0.38%)
Jul 24, 2018	111.97	112.20	111.80	111.91	69,153	-0.07(-0.06%)
Jul 23, 2018	112.17	112.17	111.89	111.98	238,257	-0.32(-0.28%)
Jul 20, 2018	112.18	112.40	112.05	112.30	236,854	+0.87(+0.78%)
Jul 19, 2018	111.03	111.82	111.03	111.43	272,167	-0.06(-0.05%)
Jul 18, 2018	111.40	111.68	111.33	111.49	107,130	-0.21(-0.19%)
Jul 17, 2018	112.03	112.08	111.55	111.70	57,337	-0.45(-0.40%)
Jul 16, 2018	112.01	112.24	112.01	112.15	90,779	+0.27(+0.24%)
Jul 13, 2018	111.50	111.90	111.49	111.88	99,354	+0.06(+0.05%)
Jul 12, 2018	111.86	111.99	111.76	111.82	92,478	+0.03(+0.03%)
Jul 11, 2018	112.54	112.58	111.74	111.79	122,742	-0.73(-0.65%)
Jul 10, 2018	112.22	112.52	112.11	112.52	74,352	+0.01(+0.01%)
Jul 09, 2018	112.80	112.80	112.40	112.51	181,182	+0.00(+0.00%)
Jul 06, 2018	112.65	112.74	112.42	112.51	200,626	+0.50(+0.45%)
Jul 05, 2018	112.06	112.15	111.83	112.01	109,780	+0.38(+0.34%)
Jul 03, 2018		111.63	111.63	111.63	0	+0.33(+0.30%)
Jul 02, 2018	111.26	111.36	111.06	111.30	87,858	-0.59(-0.53%)
Jun 29, 2018		111.93	111.41	111.89	273,598	+1.09(+0.98%)
Jun 28, 2018	110.80	111.09	110.70	110.80	182,612	+0.09(+0.08%)
Jun 27, 2018	111.23	111.25	110.59	110.71	166,077	-0.86(-0.77%)
Jun 26, 2018	111.79	111.88	111.50	111.57	151,176	-0.54(-0.48%)
Jun 25, 2018	111.98	112.23	111.85	112.11	242,789	+0.38(+0.34%)
Jun 22, 2018	111.76	111.79	111.35	111.73	95,855	+0.46(+0.41%)
Jun 21, 2018	111.07	111.43	110.93	111.27	297,134	+0.29(+0.26%)
Jun 20, 2018	111.00	111.10	110.85	110.98	157,053	+0.01(+0.01%)
Jun 19, 2018	110.85	111.02	110.73	110.97	144,030	-0.36(-0.32%)
Jun 18, 2018	111.15	111.37	111.15	111.33	92,278	+0.03(+0.03%)
Jun 15, 2018		111.02	111.02	111.30	640,775	+0.28(+0.25%)
Jun 14, 2018	111.95	111.99	111.02	111.02	951,133	-1.98(-1.75%)
Jun 13, 2018	112.89	113.10	112.41	113.00	304,399	+0.36(+0.32%)
Jun 12, 2018	113.01	113.06	112.46	112.64	148,091	-0.31(-0.27%)
Jun 11, 2018	113.11	113.23	112.92	112.95	158,444	+0.16(+0.14%)
Jun 08, 2018	112.81	112.89	112.66	112.79	245,387	-0.30(-0.27%)
Jun 07, 2018	113.36	113.40	113.09	113.09	333,938	+0.25(+0.22%)
Jun 06, 2018			112.75	112.84	542,632	+0.55(+0.49%)
Jun 05, 2018	111.89	112.45	111.71	112.29	382,152	+0.16(+0.14%)