Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.55	105.64	105.31	105.50	69,321	-0.09(-0.08%)
Sep 29, 2021	106.04	106.04	105.58	105.59	278,741	-0.89(-0.83%)
Sep 28, 2021	106.44	106.53	106.28	106.48	97,213	-0.06(-0.06%)
Sep 27, 2021	106.56	106.63	106.53	106.53	67,745	-0.20(-0.18%)
Sep 24, 2021	106.71	106.80	106.63	106.73	54,237	-0.27(-0.25%)
Sep 23, 2021	106.85	107.03	106.85	107.00	66,233	+0.47(+0.44%)
Sep 22, 2021	106.84	107.05	106.46	106.53	49,431	-0.36(-0.34%)
Sep 21, 2021	106.88	106.91	106.75	106.89	36,842	+0.01(+0.01%)
Sep 20, 2021	106.75	106.94	106.72	106.88	166,883	-0.03(-0.03%)
Sep 17, 2021	107.10	107.14	106.85	106.91	262,929	-0.31(-0.29%)
Sep 16, 2021	107.09	107.24	107.06	107.22	53,632	-0.44(-0.41%)
Sep 15, 2021	107.68	107.70	107.55	107.66	23,398	+0.12(+0.11%)
Sep 14, 2021	107.85	107.86	107.50	107.54	36,753	-0.06(-0.05%)
Sep 13, 2021	107.44	107.66	107.44	107.60	40,158	-0.02(-0.02%)
Sep 10, 2021	107.78	107.85	107.62	107.62	65,511	-0.14(-0.13%)
Sep 09, 2021	107.81	107.87	107.58	107.76	73,038	+0.07(+0.06%)
Sep 08, 2021	107.70	107.78	107.59	107.69	86,196	-0.22(-0.20%)
Sep 07, 2021	108.00	108.11	107.91	107.91	33,719	-0.41(-0.37%)
Sep 03, 2021	108.46	108.48	108.22	108.31	71,764	+0.05(+0.05%)
Sep 02, 2021	108.05	108.27	108.04	108.26	41,427	+0.32(+0.30%)
Sep 01, 2021	107.97	108.09	107.32	107.94	33,753	+0.28(+0.26%)
Aug 31, 2021	107.77	107.91	107.56	107.66	74,695	+0.07(+0.06%)
Aug 30, 2021	107.53	107.62	107.45	107.59	28,702	+0.02(+0.02%)
Aug 27, 2021	107.05	107.58	107.05	107.57	54,530	+0.41(+0.38%)
Aug 26, 2021	107.18	107.25	107.13	107.16	11,711	-0.24(-0.23%)
Aug 25, 2021	107.03	107.40	106.99	107.40	37,251	+0.19(+0.18%)
Aug 24, 2021	107.05	107.27	107.04	107.21	46,681	+0.12(+0.11%)
Aug 23, 2021	107.04	107.13	106.92	107.09	32,598	+0.39(+0.37%)
Aug 20, 2021	106.50	106.73	106.45	106.70	42,522	+0.20(+0.19%)
Aug 19, 2021	106.64	106.70	106.47	106.50	58,922	-0.32(-0.30%)
Aug 18, 2021	106.83	107.06	106.66	106.82	38,955	+0.00(+0.00%)
Aug 17, 2021	107.01	107.08	106.79	106.82	31,170	-0.60(-0.55%)
Aug 16, 2021	107.44	107.52	107.36	107.41	8,757	-0.19(-0.18%)
Aug 13, 2021	107.35	107.64	107.30	107.61	28,196	+0.57(+0.53%)
Aug 12, 2021	106.99	107.07	106.94	107.04	22,201	-0.06(-0.05%)
Aug 11, 2021	107.07	107.17	107.01	107.10	21,595	+0.20(+0.19%)
Aug 10, 2021	106.84	106.92	106.81	106.90	35,986	-0.13(-0.12%)
Aug 09, 2021	107.27	107.31	107.02	107.02	23,187	-0.23(-0.21%)
Aug 06, 2021	107.48	107.48	107.22	107.25	24,495	-0.71(-0.66%)
Aug 05, 2021	108.02	108.04	107.94	107.96	16,639	-0.03(-0.03%)
Aug 04, 2021	108.55	108.56	107.98	107.99	36,209	-0.28(-0.26%)
Aug 03, 2021	108.34	108.35	108.17	108.27	25,510	-0.05(-0.05%)
Aug 02, 2021	108.37	108.46	108.27	108.32	25,198	+0.08(+0.07%)
Jul 30, 2021	108.39	108.45	108.16	108.25	76,058	-0.24(-0.22%)
Jul 29, 2021	108.37	108.52	108.37	108.49	68,785	+0.37(+0.34%)
Jul 28, 2021	107.62	108.13	107.48	108.12	38,254	+0.25(+0.24%)
Jul 27, 2021	107.88	108.04	107.76	107.86	24,664	+0.13(+0.12%)
Jul 26, 2021	107.56	107.82	107.56	107.74	32,489	+0.31(+0.29%)
Jul 23, 2021	107.40	107.46	107.29	107.42	56,848	-0.01(-0.01%)
Jul 22, 2021	107.94	107.94	107.33	107.43	18,564	-0.27(-0.25%)
Jul 21, 2021	107.39	107.73	107.36	107.71	21,617	+0.18(+0.16%)
Jul 20, 2021	107.33	107.56	107.30	107.53	24,834	-0.13(-0.12%)
Jul 19, 2021	107.81	107.90	107.66	107.66	29,642	-0.06(-0.05%)
Jul 16, 2021	107.78	107.82	107.69	107.72	22,248	-0.10(-0.09%)
Jul 15, 2021	107.86	107.88	107.69	107.81	13,071	-0.20(-0.19%)
Jul 14, 2021	107.88	108.07	107.82	108.02	30,962	+0.56(+0.52%)
Jul 13, 2021	107.74	107.98	107.46	107.46	47,309	-0.79(-0.73%)
Jul 12, 2021	108.27	108.34	108.19	108.25	21,225	-0.18(-0.16%)
Jul 09, 2021	108.35	108.45	108.26	108.43	53,037	+0.27(+0.25%)
Jul 08, 2021	108.25	108.34	108.06	108.16	57,316	+0.48(+0.44%)
Jul 07, 2021	107.81	107.87	107.60	107.68	31,340	-0.27(-0.25%)
Jul 06, 2021	108.04	108.10	107.81	107.95	31,730	-0.37(-0.34%)
Jul 02, 2021	108.09	108.43	108.02	108.32	93,443	+0.12(+0.11%)