Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 134.60 134.87 134.59 134.72 240,380 +0.13(+0.10%)
Jan 30, 2013 134.44 134.80 134.42 134.59 648,571 +0.73(+0.55%)
Jan 29, 2013 133.63 133.92 133.58 133.86 696,560 +0.36(+0.27%)
Jan 28, 2013 133.65 133.65 133.31 133.50 277,609 -0.04(-0.03%)
Jan 25, 2013 133.57 133.73 133.48 133.54 418,146 +0.84(+0.63%)
Jan 24, 2013 132.46 132.88 132.35 132.70 268,901 +0.54(+0.41%)
Jan 23, 2013 132.24 132.41 131.62 132.16 431,839 +0.01(+0.01%)
Jan 22, 2013 132.15 132.21 131.77 132.15 381,382 -0.04(-0.03%)
Jan 18, 2013 132.24 132.34 131.80 132.19 851,459 -0.52(-0.39%)
Jan 17, 2013 132.40 132.84 132.31 132.71 475,210 +0.89(+0.68%)
Jan 16, 2013 131.92 132.10 131.68 131.82 482,895 -0.31(-0.23%)
Jan 15, 2013 132.36 132.57 131.64 132.13 776,062 -0.69(-0.52%)
Jan 14, 2013 132.55 132.92 132.40 132.82 365,869 +0.46(+0.35%)
Jan 11, 2013 132.53 132.62 132.19 132.36 578,008 +0.86(+0.65%)
Jan 10, 2013 130.88 131.64 130.83 131.50 1,360,849 +1.86(+1.43%)
Jan 09, 2013 129.43 129.81 129.40 129.64 2,180,171 -0.21(-0.16%)
Jan 08, 2013 129.89 129.97 129.61 129.85 426,378 -0.30(-0.23%)
Jan 07, 2013 129.65 130.20 129.56 130.15 1,065,127 +0.34(+0.26%)
Jan 04, 2013 129.44 129.94 129.36 129.81 572,486 +0.23(+0.18%)
Jan 03, 2013 130.10 130.21 129.51 129.58 577,126 -1.30(-0.99%)
Jan 02, 2013 131.58 131.59 130.57 130.88 386,853 -0.08(-0.06%)
Dec 31, 2012 131.23 131.29 130.80 130.96 331,009 -0.21(-0.16%)
Dec 28, 2012 131.23 131.37 131.11 131.17 264,556 -0.24(-0.18%)
Dec 27, 2012 131.77 131.80 131.03 131.41 384,031 +0.14(+0.11%)
Dec 26, 2012 131.15 131.56 131.13 131.27 297,191 +0.36(+0.27%)
Dec 24, 2012 131.16 131.20 130.76 130.91 165,836 +0.04(+0.03%)
Dec 21, 2012 130.94 130.97 130.63 130.87 593,713 -0.59(-0.45%)
Dec 20, 2012 131.75 131.81 131.19 131.46 351,919 +0.02(+0.02%)
Dec 19, 2012 131.92 132.03 131.41 131.44 381,979 +0.18(+0.14%)
Dec 18, 2012 130.83 131.42 130.80 131.26 453,153 +0.60(+0.46%)
Dec 17, 2012 130.58 130.81 130.56 130.66 316,029 +0.05(+0.04%)
Dec 14, 2012 129.98 130.76 129.88 130.61 796,006 +0.78(+0.60%)
Dec 13, 2012 129.77 130.05 129.66 129.83 296,653 +0.13(+0.10%)
Dec 12, 2012 129.46 130.04 129.28 129.70 969,498 +0.62(+0.48%)
Dec 11, 2012 128.94 129.21 128.88 129.08 296,650 +0.58(+0.45%)
Dec 10, 2012 128.42 128.51 128.29 128.50 232,815 +0.14(+0.11%)
Dec 07, 2012 128.14 128.58 128.04 128.36 495,691 -0.41(-0.32%)
Dec 06, 2012 129.42 129.42 128.58 128.77 464,887 -1.04(-0.80%)
Dec 05, 2012 129.79 129.96 129.70 129.81 184,511 -0.18(-0.14%)
Dec 04, 2012 129.99 130.13 129.80 129.99 442,339 +0.90(+0.70%)
Nov 30, 2012 128.92 129.29 128.91 129.09 268,249 +0.25(+0.19%)
Nov 29, 2012 128.96 129.21 128.54 128.84 303,579 +0.34(+0.26%)
Nov 28, 2012 127.95 128.52 127.91 128.50 390,516 +0.14(+0.11%)
Nov 27, 2012 128.43 128.54 128.23 128.36 256,764 -0.40(-0.31%)
Nov 26, 2012 128.69 128.82 128.64 128.76 774,582 -0.15(-0.12%)
Nov 23, 2012 128.44 128.97 128.40 128.91 492,841 +1.59(+1.25%)
Nov 21, 2012 127.29 127.41 127.22 127.32 176,152 +0.02(+0.02%)
Nov 20, 2012 127.12 127.30 126.95 127.30 246,515 +0.11(+0.09%)
Nov 19, 2012 126.85 127.31 126.83 127.19 590,437 +0.70(+0.55%)
Nov 16, 2012 126.49 126.57 126.04 126.49 919,439 -0.31(-0.24%)
Nov 15, 2012 126.82 127.11 126.72 126.80 502,777 +0.35(+0.28%)
Nov 14, 2012 126.57 126.92 126.38 126.45 522,242 +0.30(+0.24%)
Nov 13, 2012 125.98 126.35 125.92 126.15 380,156 -0.08(-0.06%)
Nov 12, 2012 126.29 126.35 126.22 126.23 223,888 +0.00(+0.00%)
Nov 09, 2012 126.17 126.39 126.14 126.23 395,598 -0.29(-0.23%)
Nov 08, 2012 126.48 126.68 126.34 126.52 379,373 -0.27(-0.21%)
Nov 07, 2012 126.72 126.86 126.60 126.79 681,987 -0.48(-0.38%)
Nov 06, 2012 127.22 127.36 127.09 127.27 425,168 +0.25(+0.20%)
Nov 05, 2012 126.96 127.06 126.85 127.02 659,726 -0.40(-0.31%)
Nov 02, 2012 127.73 127.75 127.33 127.42 452,383 -1.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.