Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.89	88.52	87.86	88.37	104,485	+0.00(+0.00%)
Sep 29, 2022	87.77	88.44	87.65	88.37	260,806	+0.61(+0.69%)
Sep 28, 2022	86.46	87.96	86.43	87.76	427,777	+1.20(+1.39%)
Sep 27, 2022	86.77	86.97	86.35	86.56	284,722	-0.11(-0.12%)
Sep 26, 2022	87.10	87.29	86.61	86.67	255,008	-0.76(-0.87%)
Sep 23, 2022	88.14	88.14	87.23	87.43	384,029	-1.34(-1.51%)
Sep 22, 2022	88.94	89.00	88.54	88.77	353,911	-0.11(-0.12%)
Sep 21, 2022	89.43	89.43	88.56	88.88	230,031	-1.10(-1.23%)
Sep 20, 2022	89.89	90.18	89.86	89.98	70,945	-0.42(-0.46%)
Sep 19, 2022	90.01	90.43	89.99	90.40	176,216	+0.09(+0.10%)
Sep 16, 2022	89.93	90.51	89.88	90.31	377,189	+0.18(+0.20%)
Sep 15, 2022	90.08	90.33	90.05	90.14	232,646	+0.14(+0.15%)
Sep 14, 2022	90.12	90.23	89.91	90.00	196,335	+0.05(+0.05%)
Sep 13, 2022	90.42	90.58	89.92	89.95	135,973	-1.31(-1.43%)
Sep 12, 2022	91.29	91.51	91.17	91.26	157,755	+0.64(+0.71%)
Sep 09, 2022	90.65	90.77	90.51	90.62	173,330	+0.39(+0.44%)
Sep 08, 2022	89.90	90.24	89.74	90.22	139,230	-0.10(-0.11%)
Sep 07, 2022	89.42	90.33	89.35	90.32	326,061	+0.98(+1.09%)
Sep 06, 2022	89.27	89.53	89.00	89.35	255,601	-0.45(-0.50%)
Sep 02, 2022	90.31	90.51	89.73	89.80	74,789	+0.06(+0.07%)
Sep 01, 2022	90.10	90.10	89.44	89.74	422,328	-0.92(-1.01%)
Aug 31, 2022	90.25	90.92	90.22	90.66	209,955	+0.26(+0.28%)
Aug 30, 2022	90.48	90.58	90.10	90.40	71,968	+0.20(+0.23%)
Aug 29, 2022	90.24	90.46	90.07	90.20	82,227	+0.29(+0.33%)
Aug 26, 2022	90.82	90.98	89.85	89.90	238,472	-0.12(-0.13%)
Aug 25, 2022	89.95	90.21	89.82	90.02	117,605	+0.05(+0.05%)
Aug 24, 2022	89.55	90.22	89.44	89.97	75,382	+0.01(+0.01%)
Aug 23, 2022	89.73	90.41	89.71	89.96	565,295	+0.23(+0.26%)
Aug 22, 2022	90.30	90.30	89.60	89.73	639,688	-0.87(-0.97%)
Aug 19, 2022	90.73	90.76	90.56	90.61	95,150	-0.49(-0.54%)
Aug 18, 2022	91.68	91.68	91.00	91.10	136,086	-0.81(-0.88%)
Aug 17, 2022	91.75	92.04	91.68	91.91	63,330	+0.12(+0.13%)
Aug 16, 2022	91.68	92.00	91.68	91.79	118,425	+0.05(+0.05%)
Aug 15, 2022	92.29	92.29	91.67	91.74	73,821	-0.90(-0.97%)
Aug 12, 2022	92.76	92.82	92.43	92.64	206,075	-0.49(-0.52%)
Aug 11, 2022	93.38	93.52	93.06	93.13	57,616	+0.13(+0.14%)
Aug 10, 2022	93.16	93.59	92.92	93.00	245,024	+0.87(+0.94%)
Aug 09, 2022	92.47	92.48	92.13	92.13	55,956	+0.13(+0.14%)
Aug 08, 2022	92.05	92.28	91.98	92.00	67,639	+0.10(+0.11%)
Aug 05, 2022	91.70	92.01	91.65	91.91	99,828	-0.60(-0.64%)
Aug 04, 2022	91.96	92.55	91.90	92.50	38,917	+0.68(+0.74%)
Aug 03, 2022	91.87	91.87	91.43	91.82	147,221	+0.01(+0.01%)
Aug 02, 2022	92.34	92.42	91.81	91.81	106,158	-0.82(-0.89%)
Aug 01, 2022	92.55	92.78	92.46	92.63	176,761	+0.35(+0.38%)
Jul 29, 2022	91.74	92.32	91.64	92.28	79,244	+0.30(+0.33%)
Jul 28, 2022	91.84	92.00	91.46	91.98	82,039	-0.22(-0.23%)
Jul 27, 2022	91.58	92.30	91.21	92.19	136,406	+0.85(+0.93%)
Jul 26, 2022	91.63	91.70	91.30	91.34	204,896	-0.99(-1.07%)
Jul 25, 2022	92.57	92.57	92.17	92.33	102,772	+0.10(+0.11%)
Jul 22, 2022	91.98	92.57	91.96	92.23	171,069	+0.03(+0.03%)
Jul 21, 2022	91.86	92.24	91.78	92.20	214,309	+0.31(+0.34%)
Jul 20, 2022	92.39	92.41	91.72	91.89	118,170	-0.45(-0.49%)
Jul 19, 2022	92.49	92.69	92.32	92.34	237,807	+0.71(+0.78%)
Jul 18, 2022	91.62	92.13	91.60	91.62	196,384	+0.55(+0.60%)
Jul 15, 2022	90.90	91.20	90.72	91.08	136,739	+0.60(+0.66%)
Jul 14, 2022	90.10	90.78	89.93	90.48	273,269	-0.39(-0.43%)
Jul 13, 2022	90.57	91.43	90.44	90.87	203,761	+0.22(+0.24%)
Jul 12, 2022	90.78	91.01	90.64	90.66	183,744	-0.09(-0.10%)
Jul 11, 2022	90.90	91.16	90.66	90.74	145,296	-1.21(-1.32%)
Jul 08, 2022	91.86	92.05	91.58	91.96	96,209	+0.09(+0.10%)
Jul 07, 2022	91.93	92.07	91.67	91.87	108,736	-0.20(-0.21%)
Jul 06, 2022	92.11	92.14	91.85	92.06	130,360	-0.72(-0.78%)
Jul 05, 2022	92.74	92.85	92.52	92.79	688,522	-1.47(-1.56%)