Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	98.37	98.53	98.00	98.05	47,740	-0.55(-0.56%)
Mar 30, 2023	98.70	98.70	98.48	98.60	52,800	+0.63(+0.64%)
Mar 29, 2023	97.96	98.09	97.83	97.97	21,493	-0.08(-0.08%)
Mar 28, 2023	97.86	98.05	97.81	98.05	56,450	+0.47(+0.48%)
Mar 27, 2023	97.53	97.59	97.39	97.58	27,663	+0.35(+0.36%)
Mar 24, 2023	97.23	97.28	97.07	97.22	103,907	-0.71(-0.73%)
Mar 23, 2023	98.36	98.54	97.81	97.94	82,639	-0.23(-0.23%)
Mar 22, 2023	97.42	98.57	97.37	98.16	117,853	+0.87(+0.90%)
Mar 21, 2023	97.39	97.43	97.22	97.29	58,760	+0.42(+0.43%)
Mar 20, 2023	96.87	96.91	96.74	96.87	58,359	+0.57(+0.59%)
Mar 17, 2023	96.00	96.51	95.92	96.31	115,322	+0.42(+0.44%)
Mar 16, 2023	95.51	95.95	95.46	95.88	111,473	+0.32(+0.34%)
Mar 15, 2023	95.07	95.69	95.01	95.56	238,150	-1.45(-1.49%)
Mar 14, 2023	96.93	97.05	96.68	97.01	35,609	+0.09(+0.09%)
Mar 13, 2023	96.69	97.07	96.62	96.92	151,236	+0.86(+0.90%)
Mar 10, 2023	96.18	96.61	96.05	96.06	110,101	+0.53(+0.55%)
Mar 09, 2023	95.43	95.64	95.41	95.53	24,881	+0.29(+0.31%)
Mar 08, 2023	95.25	95.42	95.09	95.24	85,347	-0.05(-0.05%)
Mar 07, 2023	96.15	96.18	95.24	95.29	108,692	-1.11(-1.15%)
Mar 06, 2023	96.27	96.57	96.24	96.39	78,985	+0.39(+0.41%)
Mar 03, 2023	95.83	96.05	95.62	96.00	59,716	+0.30(+0.32%)
Mar 02, 2023	95.70	95.81	95.48	95.70	70,817	-0.58(-0.60%)
Mar 01, 2023	96.34	96.41	96.12	96.28	138,474	+0.79(+0.83%)
Feb 28, 2023	95.88	96.04	95.48	95.48	58,777	-0.29(-0.31%)
Feb 27, 2023	95.58	95.86	95.53	95.78	81,648	+0.57(+0.60%)
Feb 24, 2023	95.16	95.33	95.13	95.21	152,182	-0.50(-0.52%)
Feb 23, 2023	95.76	95.81	95.49	95.71	91,175	+0.02(+0.02%)
Feb 22, 2023	96.09	96.20	95.68	95.69	116,265	-0.36(-0.38%)
Feb 21, 2023	96.13	96.47	96.04	96.05	48,045	-0.47(-0.49%)
Feb 17, 2023	96.13	96.56	96.02	96.52	158,114	+0.18(+0.18%)
Feb 16, 2023	96.30	96.53	96.15	96.34	102,611	-0.11(-0.11%)
Feb 15, 2023	96.34	96.48	96.22	96.45	147,504	-0.44(-0.45%)
Feb 14, 2023	96.79	97.17	96.68	96.89	52,276	+0.14(+0.14%)
Feb 13, 2023	96.40	96.83	96.40	96.76	52,653	+0.39(+0.41%)
Feb 10, 2023	96.56	96.62	96.28	96.36	65,823	-0.52(-0.53%)
Feb 09, 2023	97.33	97.36	96.83	96.88	35,758	+0.19(+0.19%)
Feb 08, 2023	96.82	96.92	96.67	96.70	91,471	-0.11(-0.11%)
Feb 07, 2023	96.49	97.13	96.28	96.80	170,367	+0.00(+0.00%)
Feb 06, 2023	97.02	97.16	96.63	96.80	164,416	-0.58(-0.59%)
Feb 03, 2023	97.87	98.13	97.38	97.38	131,236	-1.09(-1.10%)
Feb 02, 2023	98.78	98.82	98.24	98.47	81,516	-0.69(-0.70%)
Feb 01, 2023	98.40	99.28	98.27	99.16	286,081	+1.09(+1.11%)
Jan 31, 2023	97.98	98.12	97.84	98.08	52,644	+0.22(+0.23%)
Jan 30, 2023	98.20	98.34	97.82	97.85	103,736	-0.17(-0.17%)
Jan 27, 2023	97.93	98.14	97.80	98.02	45,354	-0.25(-0.26%)
Jan 26, 2023	98.40	98.40	97.95	98.27	72,062	-0.20(-0.20%)
Jan 25, 2023	98.15	98.52	98.12	98.47	101,698	+0.27(+0.28%)
Jan 24, 2023	98.04	98.24	97.77	98.19	128,971	+0.13(+0.13%)
Jan 23, 2023	97.90	98.11	97.86	98.07	233,447	+0.13(+0.13%)
Jan 20, 2023	97.56	97.95	97.48	97.94	185,481	+0.25(+0.26%)
Jan 19, 2023	97.62	97.76	97.30	97.69	66,946	+0.40(+0.41%)
Jan 18, 2023	98.10	98.14	97.26	97.28	202,959	-0.05(-0.05%)
Jan 17, 2023	98.00	98.03	97.19	97.33	138,957	-0.37(-0.38%)
Jan 13, 2023	97.45	97.75	97.40	97.70	88,644	-0.17(-0.17%)
Jan 12, 2023	97.54	97.99	96.99	97.87	192,000	+0.85(+0.88%)
Jan 11, 2023	97.11	97.20	96.83	97.02	99,461	+0.17(+0.17%)
Jan 10, 2023	96.94	97.02	96.74	96.85	88,672	+0.03(+0.03%)
Jan 09, 2023	96.70	97.06	96.65	96.82	96,648	+0.79(+0.82%)
Jan 06, 2023	94.93	96.06	94.73	96.03	117,384	+1.12(+1.18%)
Jan 05, 2023	95.18	95.25	94.87	94.91	148,086	-0.69(-0.72%)
Jan 04, 2023	95.71	95.83	95.45	95.60	127,041	+0.41(+0.43%)