Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.43	103.50	103.28	103.44	146,303	+0.05(+0.05%)
Oct 30, 2019	103.05	103.43	102.82	103.39	99,708	+0.31(+0.30%)
Oct 29, 2019	102.94	103.11	102.91	103.08	50,825	+0.08(+0.08%)
Oct 28, 2019	102.82	103.00	102.82	103.00	27,719	+0.22(+0.21%)
Oct 25, 2019	102.94	102.94	102.73	102.79	88,324	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.92	102.98	142,215	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,511	-0.01(-0.01%)
Oct 22, 2019	103.36	103.46	103.18	103.29	173,626	-0.15(-0.14%)
Oct 21, 2019	103.52	103.54	103.34	103.43	98,382	-0.13(-0.12%)
Oct 18, 2019	103.39	103.60	103.31	103.56	256,991	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,804	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,615	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,530	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.24	102.32	30,661	-0.16(-0.15%)
Oct 11, 2019	102.58	102.65	102.33	102.48	209,809	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.12	102.15	99,477	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,879	+0.18(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,419	-0.18(-0.17%)
Oct 07, 2019	102.03	102.08	101.81	101.84	66,656	-0.09(-0.09%)
Oct 04, 2019	101.72	101.98	101.72	101.93	79,011	+0.08(+0.08%)
Oct 03, 2019	101.71	102.10	101.67	101.85	415,891	+0.11(+0.11%)
Oct 02, 2019	101.54	101.76	101.53	101.74	401,180	+0.21(+0.21%)
Oct 01, 2019	101.11	101.55	101.04	101.53	931,953	+0.34(+0.34%)
Sep 30, 2019	101.13	101.29	101.11	101.19	151,512	-0.38(-0.38%)
Sep 27, 2019	101.42	101.71	101.42	101.57	120,461	+0.20(+0.20%)
Sep 26, 2019	101.70	101.79	101.27	101.36	148,913	-0.24(-0.24%)
Sep 25, 2019	101.96	101.98	101.53	101.61	153,925	-0.67(-0.65%)
Sep 24, 2019	102.09	102.31	102.06	102.27	106,135	+0.20(+0.19%)
Sep 23, 2019	101.99	102.10	101.96	102.08	132,073	-0.22(-0.22%)
Sep 20, 2019	102.28	102.33	102.10	102.30	227,413	-0.23(-0.23%)
Sep 19, 2019	102.70	102.74	102.49	102.53	90,452	+0.11(+0.10%)
Sep 18, 2019	102.61	102.74	102.25	102.43	88,718	-0.34(-0.33%)
Sep 17, 2019	102.41	102.80	102.32	102.77	123,541	+0.59(+0.57%)
Sep 16, 2019	102.30	102.33	102.06	102.18	86,501	-0.63(-0.62%)
Sep 13, 2019	102.81	102.92	102.73	102.82	92,827	+0.07(+0.07%)
Sep 12, 2019	102.02	102.94	101.90	102.75	242,307	+0.50(+0.49%)
Sep 11, 2019	102.09	102.25	102.02	102.25	88,816	-0.27(-0.27%)
Sep 10, 2019	102.50	102.62	102.45	102.53	76,463	-0.09(-0.09%)
Sep 09, 2019	102.58	102.76	102.57	102.61	76,206	+0.22(+0.21%)
Sep 06, 2019	102.55	102.66	102.39	102.40	89,041	-0.11(-0.10%)
Sep 05, 2019	102.85	102.95	102.46	102.50	181,362	+0.04(+0.04%)
Sep 04, 2019	102.27	102.50	102.27	102.47	190,740	+0.59(+0.58%)
Sep 03, 2019	101.64	101.93	101.48	101.88	536,640	-0.22(-0.22%)
Aug 30, 2019	102.53	102.62	101.83	102.10	201,519	-0.60(-0.58%)
Aug 29, 2019	102.75	103.02	102.56	102.70	546,098	-0.19(-0.18%)
Aug 28, 2019	102.95	102.95	102.86	102.89	59,444	-0.13(-0.12%)
Aug 27, 2019	103.09	103.15	102.97	103.01	46,488	-0.06(-0.06%)
Aug 26, 2019	103.33	103.33	103.06	103.07	62,705	-0.41(-0.40%)
Aug 23, 2019	102.89	103.60	102.59	103.48	539,261	+0.54(+0.52%)
Aug 22, 2019	102.98	103.09	102.85	102.94	67,375	-0.05(-0.05%)
Aug 21, 2019	103.14	103.19	102.94	102.99	100,764	-0.13(-0.12%)
Aug 20, 2019	102.90	103.19	102.81	103.12	157,915	+0.21(+0.20%)
Aug 19, 2019	103.09	103.14	102.91	102.92	120,750	-0.14(-0.13%)
Aug 16, 2019	102.87	103.17	102.85	103.05	193,945	-0.22(-0.22%)
Aug 15, 2019	103.53	103.53	103.06	103.28	557,359	-0.18(-0.17%)
Aug 14, 2019	103.84	103.87	103.41	103.45	210,862	-0.37(-0.36%)
Aug 13, 2019	104.20	104.22	103.81	103.82	105,856	-0.35(-0.34%)
Aug 12, 2019	104.18	104.31	104.17	104.18	61,408	+0.10(+0.09%)
Aug 09, 2019	104.08	104.25	103.97	104.08	83,923	+0.13(+0.12%)
Aug 08, 2019	104.00	104.35	103.91	103.95	557,554	-0.15(-0.14%)
Aug 07, 2019	104.30	104.44	104.09	104.10	100,929	+0.05(+0.05%)
Aug 06, 2019	103.81	104.11	103.78	104.05	184,786	+0.03(+0.03%)
Aug 05, 2019	103.80	104.19	103.80	104.02	419,542	+0.78(+0.76%)
Aug 02, 2019	103.04	103.31	103.04	103.24	165,800	+0.13(+0.12%)