Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.85	105.88	104.98	105.18	114,185	-1.15(-1.08%)
Oct 28, 2021	105.90	106.41	105.83	106.33	153,204	+0.76(+0.72%)
Oct 27, 2021	105.73	105.73	105.49	105.57	33,170	+0.03(+0.03%)
Oct 26, 2021	105.67			105.54	59,123	-0.14(-0.13%)
Oct 25, 2021	105.69	105.72	105.63	105.67	22,648	-0.31(-0.29%)
Oct 22, 2021	105.89	106.06	105.79	105.99	63,667	+0.23(+0.22%)
Oct 21, 2021	105.96	106.04	105.76	105.76	69,932	-0.29(-0.27%)
Oct 20, 2021	105.98	106.11	105.95	106.05	35,018	+0.12(+0.11%)
Oct 19, 2021	105.97	106.10	105.87	105.93	128,680	+0.26(+0.25%)
Oct 18, 2021	105.67	105.79	105.55	105.67	186,778	+0.06(+0.06%)
Oct 15, 2021	105.63	105.69	105.50	105.61	207,239	+0.03(+0.03%)
Oct 14, 2021	105.60	105.64	105.49	105.58	291,346	+0.00(+0.00%)
Oct 13, 2021	105.25	105.61	105.25	105.58	64,018	+0.58(+0.55%)
Oct 12, 2021	105.10	105.15	104.92	105.00	67,913	-0.17(-0.17%)
Oct 11, 2021	105.36	105.46	105.18	105.18	79,783	-0.14(-0.13%)
Oct 08, 2021	105.27	105.42	105.22	105.31	83,978	+0.10(+0.09%)
Oct 07, 2021	105.19	105.34	105.19	105.22	68,752	-0.06(-0.06%)
Oct 06, 2021	105.13	105.27	105.01	105.27	265,052	-0.35(-0.33%)
Oct 05, 2021	105.57	105.74	105.46	105.63	58,849	-0.19(-0.18%)
Oct 04, 2021	105.93	105.99	105.78	105.81	128,514	+0.21(+0.20%)