Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 101.49 102.13 101.32 102.11 122,648 -0.20(-0.19%)
Mar 30, 2020 102.12 102.32 101.95 102.31 108,131 -0.65(-0.63%)
Mar 27, 2020 101.49 103.01 101.43 102.96 215,821 +0.59(+0.57%)
Mar 26, 2020 101.51 102.37 101.43 102.37 375,816 +1.57(+1.55%)
Mar 25, 2020 100.23 100.83 99.88 100.80 282,348 +1.02(+1.02%)
Mar 24, 2020 100.47 100.47 99.51 99.78 89,266 +0.48(+0.48%)
Mar 23, 2020 99.59 100.25 99.31 99.31 173,382 +0.52(+0.53%)
Mar 20, 2020 98.99 99.55 98.53 98.79 227,567 -0.11(-0.11%)
Mar 19, 2020 100.25 100.25 98.70 98.89 226,240 -2.08(-2.06%)
Mar 18, 2020 101.08 101.19 99.97 100.97 422,744 -0.94(-0.92%)
Mar 17, 2020 101.67 102.09 101.48 101.91 319,998 -1.59(-1.53%)
Mar 16, 2020 102.92 105.05 102.83 103.50 210,415 +0.54(+0.52%)
Mar 13, 2020 102.82 103.10 102.43 102.96 165,568 -0.64(-0.61%)
Mar 12, 2020 104.04 104.15 102.43 103.59 304,861 -0.80(-0.77%)
Mar 11, 2020 105.01 105.12 104.26 104.40 78,821 -0.28(-0.27%)
Mar 10, 2020 105.35 105.43 104.47 104.68 158,951 -1.41(-1.33%)
Mar 09, 2020 106.15 106.30 105.55 106.09 457,195 +1.34(+1.28%)
Mar 06, 2020 105.11 105.17 104.59 104.75 257,698 +0.70(+0.68%)
Mar 05, 2020 103.73 104.04 103.49 104.04 79,913 +0.84(+0.82%)
Mar 04, 2020 102.90 103.22 102.80 103.20 267,974 -0.39(-0.38%)
Mar 03, 2020 103.05 103.84 103.02 103.59 276,918 +0.44(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.