Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	101.28	101.93	101.12	101.91	122,896	-0.19(-0.19%)
Mar 30, 2020	101.92	102.11	101.74	102.10	108,349	-0.64(-0.63%)
Mar 27, 2020	101.28	102.80	101.22	102.75	216,257	+0.59(+0.57%)
Mar 26, 2020	101.30	102.16	101.22	102.16	376,575	+1.56(+1.55%)
Mar 25, 2020	100.03	100.63	99.68	100.60	282,918	+1.02(+1.02%)
Mar 24, 2020	100.27	100.27	99.31	99.58	89,446	+0.48(+0.48%)
Mar 23, 2020	99.39	100.04	99.10	99.10	173,732	+0.52(+0.53%)
Mar 20, 2020	98.79	99.35	98.33	98.59	228,027	-0.11(-0.11%)
Mar 19, 2020	100.04	100.04	98.50	98.69	226,697	-2.07(-2.06%)
Mar 18, 2020	100.87	100.98	99.77	100.77	423,598	-0.94(-0.92%)
Mar 17, 2020	101.46	101.88	101.27	101.70	320,645	-1.58(-1.53%)
Mar 16, 2020	102.71	104.84	102.62	103.29	210,840	+0.54(+0.52%)
Mar 13, 2020	102.61	102.90	102.22	102.75	165,903	-0.64(-0.61%)
Mar 12, 2020	103.83	103.94	102.22	103.38	305,477	-0.80(-0.77%)
Mar 11, 2020	104.80	104.91	104.05	104.19	78,980	-0.28(-0.27%)
Mar 10, 2020	105.13	105.22	104.26	104.47	159,272	-1.41(-1.33%)
Mar 09, 2020	105.94	106.08	105.34	105.88	458,118	+1.34(+1.28%)
Mar 06, 2020	104.90	104.96	104.38	104.54	258,219	+0.70(+0.68%)
Mar 05, 2020	103.52	103.83	103.28	103.83	80,074	+0.84(+0.82%)
Mar 04, 2020	102.69	103.01	102.59	102.99	268,515	-0.39(-0.38%)
Mar 03, 2020	102.84	103.63	102.81	103.38	277,477	+0.44(+0.43%)