Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.16	107.21	106.71	106.81	194,386	-0.31(-0.29%)
Jan 30, 2019	106.58	107.32	106.48	107.12	522,441	+0.42(+0.39%)
Jan 29, 2019	106.56	106.76	106.50	106.70	110,988	+0.04(+0.04%)
Jan 28, 2019	106.39	106.78	106.39	106.66	141,737	+0.14(+0.13%)
Jan 25, 2019	106.04	106.55	106.04	106.53	224,232	+0.98(+0.93%)
Jan 24, 2019	106.17	106.20	105.36	105.55	276,041	-0.67(-0.63%)
Jan 23, 2019	105.91	106.33	105.91	106.22	90,938	+0.26(+0.25%)
Jan 22, 2019	105.81	106.14	105.81	105.96	121,861	-0.14(-0.13%)
Jan 18, 2019	106.42	106.42	105.98	106.09	155,253	-0.22(-0.21%)
Jan 17, 2019	106.36	106.40	106.13	106.32	192,154	-0.01(-0.01%)
Jan 16, 2019	106.41	106.50	106.32	106.33	122,074	-0.23(-0.21%)
Jan 15, 2019	106.71	106.91	106.25	106.55	407,241	-0.50(-0.47%)
Jan 14, 2019	106.88	107.17	106.88	107.05	105,677	+0.04(+0.04%)
Jan 11, 2019	107.17	107.25	106.97	107.01	163,031	-0.36(-0.34%)
Jan 10, 2019	107.48	107.63	107.23	107.38	279,261	-0.51(-0.47%)
Jan 09, 2019	107.04	107.89	107.04	107.88	307,508	+1.07(+1.01%)
Jan 08, 2019	106.77	106.97	106.68	106.81	174,014	-0.33(-0.31%)
Jan 07, 2019	106.95	107.20	106.94	107.14	288,626	+0.70(+0.66%)
Jan 04, 2019	105.93	106.59	105.93	106.44	395,553	+0.02(+0.02%)
Jan 03, 2019	106.16	106.54	106.11	106.42	411,968	+0.46(+0.43%)