Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.56	96.73	96.33	96.39	104,907	+0.08(+0.09%)
Sep 28, 2023	96.13	96.44	96.08	96.31	35,535	+0.54(+0.56%)
Sep 27, 2023	96.04	96.04	95.65	95.77	31,981	-0.59(-0.61%)
Sep 26, 2023	96.54	96.56	96.27	96.36	49,046	-0.21(-0.21%)
Sep 25, 2023	96.78	96.59	96.50	96.57	39,401	-0.40(-0.42%)
Sep 22, 2023	97.05	97.25	96.97	96.97	26,562	-0.19(-0.19%)
Sep 21, 2023	97.06	97.24	96.95	97.16	142,556	+0.04(+0.04%)
Sep 20, 2023	97.54	97.83	97.12	97.12	32,860	-0.16(-0.16%)
Sep 19, 2023	97.41	97.52	97.28	97.28	50,799	-0.13(-0.13%)
Sep 18, 2023	97.23	97.47	97.14	97.41	35,360	+0.31(+0.31%)
Sep 15, 2023	97.17	97.33	97.09	97.10	39,151	+0.17(+0.17%)
Sep 14, 2023	97.25	97.29	96.85	96.93	105,778	-0.83(-0.85%)
Sep 13, 2023	97.89	97.96	97.72	97.76	44,008	+0.04(+0.04%)
Sep 12, 2023	97.60	97.79	97.57	97.72	69,685	-0.18(-0.18%)
Sep 11, 2023	97.78	97.98	97.66	97.90	89,985	+0.44(+0.46%)
Sep 08, 2023	97.49	97.82	97.41	97.46	56,345	+0.08(+0.08%)
Sep 07, 2023	97.49	97.51	97.34	97.38	26,951	-0.28(-0.28%)
Sep 06, 2023	97.66	97.76	97.46	97.66	51,214	+0.07(+0.07%)
Sep 05, 2023	97.77	97.84	97.47	97.59	139,216	-0.53(-0.54%)