Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 99.16 99.36 99.16 99.19 59,316 +0.38(+0.39%)
Jun 29, 2023 98.83 99.01 98.74 98.81 31,774 -0.40(-0.40%)
Jun 28, 2023 99.42 99.47 99.08 99.20 25,343 -0.44(-0.44%)
Jun 27, 2023 99.73 99.77 99.50 99.64 68,980 +0.51(+0.52%)
Jun 26, 2023 99.19 99.22 99.08 99.13 17,478 +0.15(+0.15%)
Jun 23, 2023 99.06 99.06 98.90 98.98 56,104 -0.65(-0.65%)
Jun 22, 2023 99.76 99.85 99.49 99.63 162,940 -0.24(-0.24%)
Jun 21, 2023 99.12 99.87 99.12 99.87 109,710 +0.75(+0.75%)
Jun 20, 2023 99.15 99.24 98.97 99.12 210,745 -0.24(-0.24%)
Jun 16, 2023 99.47 99.62 99.21 99.36 187,529 -0.09(-0.09%)
Jun 15, 2023 98.86 99.47 98.81 99.45 127,877 +1.11(+1.13%)
Jun 14, 2023 98.41 98.66 98.13 98.33 157,630 +0.37(+0.38%)
Jun 13, 2023 98.14 98.17 97.92 97.96 43,166 +0.23(+0.24%)
Jun 12, 2023 97.81 97.81 97.59 97.73 35,434 +0.16(+0.17%)
Jun 09, 2023 97.79 97.84 97.56 97.57 50,854 -0.31(-0.31%)
Jun 08, 2023 97.53 97.95 97.53 97.87 91,122 +0.78(+0.80%)
Jun 07, 2023 97.21 97.49 97.08 97.09 106,537 +0.02(+0.02%)
Jun 06, 2023 96.95 97.11 96.88 97.07 34,250 -0.17(-0.17%)
Jun 05, 2023 97.00 97.33 96.97 97.24 52,306 +0.04(+0.04%)
Jun 02, 2023 97.76 97.77 97.19 97.20 298,379 -0.49(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.