Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.78	107.02	106.70	106.97	178,798	+0.11(+0.10%)
Dec 28, 2018	106.98	107.09	106.75	106.86	185,962	+0.01(+0.01%)
Dec 27, 2018	106.39	106.98	106.39	106.85	269,717	+0.82(+0.77%)
Dec 26, 2018	106.28	106.61	105.94	106.03	228,226	-0.54(-0.50%)
Dec 24, 2018	106.66	106.82	106.47	106.57	384,616	+0.48(+0.45%)
Dec 21, 2018	106.66	106.67	106.06	106.09	778,854	-0.94(-0.88%)
Dec 20, 2018	106.93	107.26	106.51	107.03	427,469	+0.79(+0.75%)
Dec 19, 2018	106.61	106.86	106.16	106.24	677,549	+0.09(+0.08%)
Dec 18, 2018	106.25	106.25	106.03	106.15	133,161	+0.16(+0.15%)
Dec 17, 2018	105.92	106.12	105.84	105.99	228,575	+0.45(+0.43%)
Dec 14, 2018	105.29	105.63	105.29	105.54	181,971	-0.62(-0.58%)
Dec 13, 2018	106.01	106.22	105.86	106.16	351,296	-0.06(-0.06%)
Dec 12, 2018	106.01	106.37	105.99	106.22	231,982	+0.41(+0.39%)
Dec 11, 2018	105.91	105.99	105.63	105.81	200,202	-0.26(-0.25%)
Dec 10, 2018	106.51	106.63	106.03	106.07	317,619	-0.54(-0.50%)
Dec 07, 2018	106.36	106.72	106.31	106.61	298,850	+0.23(+0.22%)
Dec 06, 2018	106.32	106.61	106.12	106.37	436,749	+0.45(+0.42%)
Dec 04, 2018	106.49	106.49	105.76	105.92	307,550	-0.07(-0.06%)