Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,429	-0.30(-0.28%)
Oct 29, 2020	107.60	107.66	107.11	107.34	288,530	-0.64(-0.59%)
Oct 28, 2020	107.87	108.09	107.75	107.97	353,762	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.56	108.57	112,973	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.54	108.55	46,984	-0.49(-0.45%)
Oct 23, 2020	108.97	109.06	108.72	109.04	94,359	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,860	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.03	360,963	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.62	108.70	321,722	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.19	108.20	157,465	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.70	107.75	339,571	+0.12(+0.11%)
Oct 15, 2020	107.53	107.63	107.46	107.63	371,352	-0.43(-0.40%)
Oct 14, 2020	108.15	108.20	107.96	108.06	292,696	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.04	267,589	-0.57(-0.52%)
Oct 12, 2020	108.57	108.64	108.52	108.61	177,726	-0.13(-0.12%)
Oct 09, 2020	108.62	108.76	108.51	108.73	236,615	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.12	316,694	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.09	108.15	317,750	+0.10(+0.09%)
Oct 06, 2020	108.49	108.51	107.94	108.05	163,177	-0.34(-0.32%)
Oct 05, 2020	108.23	108.49	108.23	108.39	204,372	+0.69(+0.64%)
Oct 02, 2020	107.71	107.84	107.64	107.70	59,153	-0.36(-0.34%)