Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.43	103.51	103.28	103.45	146,298	+0.05(+0.05%)
Oct 30, 2019	103.06	103.44	102.82	103.40	99,704	+0.31(+0.30%)
Oct 29, 2019	102.95	103.11	102.91	103.08	50,823	+0.08(+0.08%)
Oct 28, 2019	102.82	103.01	102.82	103.01	27,718	+0.22(+0.21%)
Oct 25, 2019	102.95	102.95	102.73	102.79	88,321	-0.20(-0.19%)
Oct 24, 2019	103.28	103.28	102.93	102.99	142,209	-0.29(-0.28%)
Oct 23, 2019	103.17	103.34	103.11	103.28	60,508	-0.01(-0.01%)
Oct 22, 2019	103.36	103.47	103.18	103.29	173,619	-0.15(-0.14%)
Oct 21, 2019	103.53	103.55	103.35	103.44	98,378	-0.13(-0.12%)
Oct 18, 2019	103.40	103.61	103.31	103.56	256,981	+0.33(+0.32%)
Oct 17, 2019	103.20	103.29	103.09	103.23	253,794	+0.45(+0.44%)
Oct 16, 2019	102.49	102.86	102.48	102.78	106,611	+0.40(+0.39%)
Oct 15, 2019	102.06	102.49	102.00	102.38	277,519	+0.06(+0.06%)
Oct 14, 2019	102.31	102.38	102.25	102.32	30,660	-0.16(-0.15%)
Oct 11, 2019	102.59	102.66	102.33	102.48	209,801	+0.32(+0.32%)
Oct 10, 2019	102.25	102.30	102.13	102.16	99,473	+0.30(+0.30%)
Oct 09, 2019	101.89	101.93	101.81	101.85	53,877	+0.19(+0.18%)
Oct 08, 2019	101.87	101.89	101.56	101.67	349,405	-0.17(-0.17%)
Oct 07, 2019	102.03	102.09	101.81	101.84	66,653	-0.09(-0.09%)
Oct 04, 2019	101.73	101.98	101.73	101.93	79,008	+0.08(+0.08%)
Oct 03, 2019	101.72	102.11	101.67	101.85	415,876	+0.11(+0.11%)
Oct 02, 2019	101.54	101.77	101.53	101.75	401,165	+0.22(+0.21%)