Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.30	108.81	108.30	108.61	148,708	-0.41(-0.38%)
Sep 27, 2018	109.25	109.44	108.93	109.02	304,317	-0.89(-0.81%)
Sep 26, 2018	109.79	110.39	109.73	109.91	91,271	-0.20(-0.19%)
Sep 25, 2018	110.26	110.35	110.06	110.12	114,351	+0.20(+0.19%)
Sep 24, 2018	110.55	110.55	109.91	109.91	198,978	-0.05(-0.04%)
Sep 21, 2018	109.87	110.13	109.80	109.96	464,651	-0.26(-0.24%)
Sep 20, 2018	110.11	110.29	109.86	110.22	552,514	+0.96(+0.88%)
Sep 19, 2018	109.25	109.41	109.04	109.27	52,600	+0.04(+0.04%)
Sep 18, 2018	109.57	109.66	109.08	109.23	82,035	-0.14(-0.13%)
Sep 17, 2018	109.35	109.48	109.34	109.36	116,330	+0.55(+0.50%)
Sep 14, 2018	109.24	109.24	108.77	108.82	230,585	-0.60(-0.54%)
Sep 13, 2018	109.42	109.52	109.23	109.41	159,431	+0.58(+0.53%)
Sep 12, 2018	108.54	109.04	108.50	108.84	210,036	+0.33(+0.31%)
Sep 11, 2018	108.41	108.57	108.36	108.50	71,020	-0.05(-0.05%)
Sep 10, 2018	108.58	108.70	108.53	108.55	67,116	+0.36(+0.33%)
Sep 07, 2018	108.29	108.51	108.13	108.19	128,342	-0.62(-0.57%)
Sep 06, 2018	108.85	108.98	108.65	108.82	82,081	-0.08(-0.07%)
Sep 05, 2018	108.87	108.91	108.67	108.89	98,180	+0.45(+0.41%)