Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.25	90.92	90.22	90.66	209,955	+0.26(+0.28%)
Aug 30, 2022	90.48	90.58	90.10	90.40	71,968	+0.20(+0.23%)
Aug 29, 2022	90.24	90.46	90.07	90.20	82,227	+0.29(+0.33%)
Aug 26, 2022	90.82	90.98	89.85	89.90	238,472	-0.12(-0.13%)
Aug 25, 2022	89.95	90.21	89.82	90.02	117,605	+0.05(+0.05%)
Aug 24, 2022	89.55	90.22	89.44	89.97	75,382	+0.01(+0.01%)
Aug 23, 2022	89.73	90.41	89.71	89.96	565,295	+0.23(+0.26%)
Aug 22, 2022	90.30	90.30	89.60	89.73	639,688	-0.87(-0.97%)
Aug 19, 2022	90.73	90.76	90.56	90.61	95,150	-0.49(-0.54%)
Aug 18, 2022	91.68	91.68	91.00	91.10	136,086	-0.81(-0.88%)
Aug 17, 2022	91.75	92.04	91.68	91.91	63,330	+0.12(+0.13%)
Aug 16, 2022	91.68	92.00	91.68	91.79	118,425	+0.05(+0.05%)
Aug 15, 2022	92.29	92.29	91.67	91.74	73,821	-0.90(-0.97%)
Aug 12, 2022	92.76	92.82	92.43	92.64	206,075	-0.49(-0.52%)
Aug 11, 2022	93.38	93.52	93.06	93.13	57,616	+0.13(+0.14%)
Aug 10, 2022	93.16	93.59	92.92	93.00	245,024	+0.87(+0.94%)
Aug 09, 2022	92.47	92.48	92.13	92.13	55,956	+0.13(+0.14%)
Aug 08, 2022	92.05	92.28	91.98	92.00	67,639	+0.10(+0.11%)
Aug 05, 2022	91.70	92.01	91.65	91.91	99,828	-0.60(-0.64%)
Aug 04, 2022	91.96	92.55	91.90	92.50	38,917	+0.68(+0.74%)
Aug 03, 2022	91.87	91.87	91.43	91.82	147,221	+0.01(+0.01%)
Aug 02, 2022	92.34	92.42	91.81	91.81	106,158	-0.82(-0.89%)