Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.67	108.67	108.67	0	-0.65(-0.60%)
Aug 30, 2018	109.18	109.34	109.00	109.32	166,405	-0.25(-0.23%)
Aug 29, 2018	109.30	109.60	109.27	109.57	64,403	+0.11(+0.10%)
Aug 28, 2018	109.77	109.85	109.47	109.47	153,584	+0.08(+0.07%)
Aug 27, 2018	109.03	109.48	109.03	109.39	140,368	+0.52(+0.48%)
Aug 24, 2018	108.61	108.99	108.50	108.87	162,929	+0.81(+0.75%)
Aug 23, 2018	108.30	108.52	107.98	108.06	207,193	-0.64(-0.58%)
Aug 22, 2018	108.64	108.80	108.43	108.69	96,226	+0.36(+0.33%)
Aug 21, 2018	107.86	108.63	107.80	108.33	313,647	+0.88(+0.82%)
Aug 20, 2018	107.10	107.49	107.01	107.45	487,150	+0.28(+0.26%)
Aug 17, 2018	106.83	107.19	106.78	107.17	206,936	+0.66(+0.61%)
Aug 16, 2018	106.56	106.86	106.32	106.52	90,128	+0.25(+0.24%)
Aug 15, 2018	105.97	106.34	105.84	106.26	143,042	-0.01(-0.01%)
Aug 14, 2018	106.70	106.72	106.12	106.27	332,791	-0.47(-0.44%)
Aug 13, 2018	107.06	107.07	106.65	106.74	243,141	-0.06(-0.05%)
Aug 10, 2018	106.94	107.23	106.68	106.80	346,633	-1.21(-1.12%)
Aug 09, 2018	108.59	108.62	107.96	108.01	114,167	-0.78(-0.72%)
Aug 08, 2018	108.62	108.84	108.55	108.79	98,690	+0.16(+0.14%)
Aug 07, 2018	108.64	108.72	108.53	108.64	61,544	+0.39(+0.36%)
Aug 06, 2018	108.19	108.36	108.12	108.25	164,427	-0.17(-0.15%)
Aug 03, 2018	108.40	108.70	108.30	108.41	108,789	-0.18(-0.16%)
Aug 02, 2018	108.93	108.96	108.52	108.59	147,118	-0.68(-0.63%)