Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,846	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.55	103.69	61,210	+0.10(+0.09%)
Jul 29, 2019	103.37	103.62	103.37	103.59	111,999	+0.20(+0.20%)
Jul 26, 2019	103.53	103.55	103.29	103.39	105,105	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.44	103.61	509,353	+0.09(+0.09%)
Jul 24, 2019	103.62	103.66	103.48	103.53	137,260	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,696	-0.59(-0.56%)
Jul 22, 2019	104.30	104.35	104.17	104.21	198,629	-0.08(-0.07%)
Jul 19, 2019	104.33	104.48	104.13	104.29	228,223	-0.55(-0.52%)
Jul 18, 2019	104.27	104.86	104.26	104.83	194,044	+0.46(+0.44%)
Jul 17, 2019	104.25	104.44	104.25	104.38	74,078	+0.14(+0.13%)
Jul 16, 2019	104.33	104.35	104.17	104.24	118,021	-0.44(-0.42%)
Jul 15, 2019	104.77	104.80	104.65	104.68	95,640	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,189	+0.15(+0.14%)
Jul 11, 2019	104.66	104.72	104.57	104.67	130,597	+0.04(+0.04%)
Jul 10, 2019	104.56	104.75	104.50	104.63	132,153	+0.40(+0.38%)
Jul 09, 2019	104.22	104.29	104.17	104.23	120,579	-0.01(-0.01%)
Jul 08, 2019	104.31	104.36	104.23	104.24	91,242	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.24	104.39	314,190	-0.53(-0.50%)
Jul 03, 2019	105.08	105.20	104.85	104.92	228,325	-0.03(-0.03%)
Jul 02, 2019	105.11	105.21	104.93	104.95	146,245	-0.04(-0.04%)
Jul 01, 2019	105.51	105.52	104.93	104.99	165,399	-0.80(-0.76%)
Jun 28, 2019	105.88	105.95	105.60	105.79	219,728	+0.06(+0.06%)
Jun 27, 2019	105.70	105.80	105.64	105.73	88,055	+0.02(+0.02%)
Jun 26, 2019	105.69	105.95	105.56	105.71	89,932	-0.03(-0.03%)
Jun 25, 2019	105.98	106.02	105.52	105.74	252,141	-0.24(-0.23%)
Jun 24, 2019	105.90	106.07	105.85	105.99	194,609	+0.20(+0.19%)
Jun 21, 2019	105.32	105.83	105.23	105.78	656,219	+0.75(+0.72%)
Jun 20, 2019	105.04	105.18	104.84	105.03	212,568	+0.58(+0.55%)
Jun 19, 2019	104.23	104.68	104.21	104.45	452,336	+0.33(+0.32%)
Jun 18, 2019	104.20	104.29	104.02	104.12	387,261	-0.20(-0.20%)
Jun 17, 2019	104.56	104.58	104.32	104.33	158,101	+0.08(+0.07%)
Jun 14, 2019	104.61	104.61	104.21	104.25	437,718	-0.64(-0.61%)
Jun 13, 2019	104.95	104.98	104.86	104.89	53,470	-0.14(-0.13%)
Jun 12, 2019	105.25	105.37	104.98	105.03	93,523	-0.36(-0.34%)
Jun 11, 2019	105.36	105.48	105.25	105.39	93,509	+0.07(+0.06%)
Jun 10, 2019	105.27	105.36	105.06	105.32	112,122	-0.12(-0.11%)
Jun 07, 2019	105.32	105.58	105.22	105.44	223,003	+0.53(+0.50%)
Jun 06, 2019	104.88	105.16	104.66	104.91	177,501	+0.44(+0.42%)
Jun 05, 2019	104.93	104.96	104.43	104.47	203,596	-0.28(-0.27%)
Jun 04, 2019	104.57	104.85	104.51	104.76	246,408	+0.09(+0.08%)
Jun 03, 2019	104.18	104.81	104.18	104.67	502,350	+0.66(+0.64%)
May 31, 2019	103.83	104.04	103.68	104.00	212,565	+0.37(+0.36%)
May 30, 2019	103.55	103.68	103.48	103.63	76,653	+0.01(+0.01%)
May 29, 2019	103.74	103.80	103.53	103.62	101,150	-0.29(-0.28%)
May 28, 2019	104.17	104.19	103.89	103.92	146,208	-0.42(-0.40%)
May 24, 2019	104.18	104.38	104.14	104.34	145,530	+0.28(+0.27%)
May 23, 2019	103.48	104.13	103.40	104.05	172,618	+0.22(+0.21%)
May 22, 2019	103.94	103.97	103.81	103.84	89,956	-0.07(-0.07%)
May 21, 2019	103.80	104.15	103.80	103.91	166,682	-0.05(-0.05%)
May 20, 2019	103.94	104.03	103.92	103.95	108,875	+0.04(+0.04%)
May 17, 2019	104.02	104.06	103.88	103.92	146,349	-0.16(-0.15%)
May 16, 2019	104.18	104.19	103.98	104.07	156,349	-0.25(-0.24%)
May 15, 2019	104.18	104.49	104.11	104.33	533,663	+0.00(+0.00%)
May 14, 2019	104.41	104.42	104.31	104.33	92,822	-0.25(-0.23%)
May 13, 2019	104.85	104.85	104.53	104.57	135,423	+0.01(+0.01%)
May 10, 2019	104.65	104.78	104.54	104.56	138,059	+0.10(+0.09%)
May 09, 2019	104.23	104.77	104.22	104.46	120,991	+0.24(+0.23%)
May 08, 2019	104.33	104.41	104.14	104.22	67,974	+0.06(+0.06%)
May 07, 2019	104.13	104.23	104.01	104.16	103,930	-0.14(-0.13%)
May 06, 2019	104.16	104.39	104.16	104.30	62,626	+0.00(+0.00%)
May 03, 2019	103.94	104.33	103.91	104.30	263,736	+0.25(+0.24%)
May 02, 2019	104.26	104.27	104.04	104.04	250,907	-0.20(-0.20%)