Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.59	103.59	102.82	102.86	386,861	-0.83(-0.80%)
Jul 30, 2019	103.59	103.70	103.54	103.69	61,213	+0.10(+0.09%)
Jul 29, 2019	103.36	103.62	103.36	103.59	112,003	+0.21(+0.20%)
Jul 26, 2019	103.52	103.54	103.29	103.38	105,109	-0.22(-0.22%)
Jul 25, 2019	103.77	103.97	103.43	103.61	509,372	+0.09(+0.09%)
Jul 24, 2019	103.62	103.65	103.47	103.52	137,265	-0.10(-0.09%)
Jul 23, 2019	103.77	103.80	103.60	103.62	208,704	-0.59(-0.56%)
Jul 22, 2019	104.29	104.34	104.17	104.20	198,636	-0.08(-0.07%)
Jul 19, 2019	104.32	104.48	104.13	104.28	228,231	-0.55(-0.52%)
Jul 18, 2019	104.26	104.86	104.25	104.83	194,051	+0.46(+0.44%)
Jul 17, 2019	104.24	104.44	104.24	104.37	74,081	+0.14(+0.13%)
Jul 16, 2019	104.32	104.34	104.16	104.23	118,025	-0.44(-0.42%)
Jul 15, 2019	104.76	104.79	104.64	104.67	95,644	-0.14(-0.13%)
Jul 12, 2019	104.54	104.83	104.54	104.81	161,195	+0.15(+0.14%)
Jul 11, 2019	104.66	104.71	104.57	104.66	130,601	+0.04(+0.04%)
Jul 10, 2019	104.56	104.74	104.50	104.62	132,158	+0.40(+0.38%)
Jul 09, 2019	104.22	104.28	104.17	104.22	120,584	-0.01(-0.01%)
Jul 08, 2019	104.30	104.35	104.23	104.23	91,245	-0.16(-0.15%)
Jul 05, 2019	104.43	104.43	104.23	104.39	314,202	-0.53(-0.50%)
Jul 03, 2019	105.08	105.19	104.85	104.92	228,334	-0.03(-0.03%)
Jul 02, 2019	105.10	105.20	104.93	104.95	146,250	-0.04(-0.04%)
Jul 01, 2019	105.50	105.51	104.93	104.99	165,405	-0.80(-0.76%)
Jun 28, 2019	105.88	105.94	105.59	105.79	219,737	+0.06(+0.06%)
Jun 27, 2019	105.70	105.80	105.63	105.73	88,058	+0.02(+0.02%)
Jun 26, 2019	105.68	105.94	105.55	105.71	89,935	-0.03(-0.03%)
Jun 25, 2019	105.97	106.01	105.51	105.74	252,151	-0.24(-0.23%)
Jun 24, 2019	105.90	106.06	105.85	105.98	194,616	+0.20(+0.19%)
Jun 21, 2019	105.32	105.83	105.23	105.78	656,243	+0.75(+0.72%)
Jun 20, 2019	105.04	105.17	104.84	105.03	212,576	+0.58(+0.55%)
Jun 19, 2019	104.22	104.67	104.20	104.45	452,353	+0.33(+0.32%)
Jun 18, 2019	104.19	104.28	104.02	104.12	387,275	-0.20(-0.20%)
Jun 17, 2019	104.56	104.58	104.31	104.32	158,107	+0.08(+0.07%)
Jun 14, 2019	104.61	104.61	104.20	104.24	437,734	-0.64(-0.61%)
Jun 13, 2019	104.95	104.98	104.86	104.89	53,472	-0.14(-0.13%)
Jun 12, 2019	105.24	105.37	104.98	105.03	93,527	-0.36(-0.34%)
Jun 11, 2019	105.36	105.47	105.24	105.39	93,512	+0.07(+0.06%)
Jun 10, 2019	105.27	105.36	105.06	105.32	112,126	-0.12(-0.11%)
Jun 07, 2019	105.32	105.57	105.22	105.44	223,012	+0.53(+0.50%)
Jun 06, 2019	104.88	105.15	104.66	104.91	177,508	+0.44(+0.42%)
Jun 05, 2019	104.93	104.96	104.43	104.47	203,604	-0.28(-0.27%)
Jun 04, 2019	104.57	104.85	104.51	104.75	246,417	+0.09(+0.08%)
Jun 03, 2019	104.18	104.81	104.18	104.66	502,369	+0.66(+0.64%)
May 31, 2019	103.82	104.04	103.68	104.00	212,572	+0.37(+0.36%)
May 30, 2019	103.54	103.68	103.47	103.63	76,656	+0.01(+0.01%)
May 29, 2019	103.74	103.80	103.53	103.62	101,153	-0.29(-0.28%)
May 28, 2019	104.17	104.19	103.88	103.91	146,213	-0.42(-0.40%)
May 24, 2019	104.18	104.37	104.14	104.33	145,536	+0.28(+0.27%)
May 23, 2019	103.47	104.13	103.39	104.05	172,625	+0.22(+0.21%)
May 22, 2019	103.94	103.96	103.81	103.83	89,960	-0.07(-0.07%)
May 21, 2019	103.80	104.15	103.80	103.90	166,689	-0.05(-0.05%)
May 20, 2019	103.94	104.03	103.91	103.95	108,879	+0.04(+0.04%)
May 17, 2019	104.02	104.06	103.87	103.91	146,355	-0.16(-0.15%)
May 16, 2019	104.18	104.19	103.98	104.07	156,355	-0.25(-0.24%)
May 15, 2019	104.18	104.49	104.11	104.32	533,683	+0.00(+0.00%)
May 14, 2019	104.41	104.42	104.30	104.32	92,825	-0.24(-0.23%)
May 13, 2019	104.85	104.85	104.53	104.57	135,428	+0.01(+0.01%)
May 10, 2019	104.64	104.77	104.54	104.56	138,064	+0.10(+0.09%)
May 09, 2019	104.22	104.76	104.22	104.46	120,995	+0.24(+0.23%)
May 08, 2019	104.32	104.41	104.14	104.22	67,977	+0.06(+0.06%)
May 07, 2019	104.13	104.22	104.01	104.16	103,934	-0.14(-0.13%)
May 06, 2019	104.16	104.39	104.16	104.29	62,628	+0.00(+0.00%)
May 03, 2019	103.94	104.32	103.90	104.29	263,746	+0.25(+0.24%)
May 02, 2019	104.25	104.26	104.04	104.04	250,916	-0.20(-0.20%)
May 01, 2019	104.55	104.91	104.19	104.24	272,886	-0.20(-0.19%)
Apr 30, 2019	104.50	104.58	104.28	104.44	237,521	+0.29(+0.28%)
Apr 29, 2019	103.99	104.18	103.84	104.15	119,975	+0.33(+0.32%)
Apr 26, 2019	103.85	104.08	103.81	103.81	208,683	+0.11(+0.10%)
Apr 25, 2019	103.74	103.87	103.65	103.71	360,042	-0.19(-0.18%)
Apr 24, 2019	104.22	104.40	103.76	103.89	267,225	-0.65(-0.63%)
Apr 23, 2019	104.41	104.56	104.26	104.55	131,702	-0.32(-0.31%)
Apr 22, 2019	104.81	104.91	104.78	104.87	82,578	+0.26(+0.25%)
Apr 18, 2019	104.79	104.81	104.57	104.61	195,992	-0.64(-0.60%)
Apr 17, 2019	105.25	105.33	105.18	105.24	83,898	+0.13(+0.12%)
Apr 16, 2019	105.24	105.31	105.09	105.11	52,989	-0.19(-0.19%)
Apr 15, 2019	105.27	105.36	105.25	105.31	74,576	+0.06(+0.06%)
Apr 12, 2019	105.42	105.47	105.21	105.25	154,542	+0.33(+0.32%)
Apr 11, 2019	104.92	105.06	104.82	104.92	74,716	-0.12(-0.11%)
Apr 10, 2019	104.69	105.08	104.68	105.04	126,270	+0.08(+0.07%)
Apr 09, 2019	105.09	105.13	104.93	104.96	100,138	-0.01(-0.01%)
Apr 08, 2019	105.01	105.06	104.90	104.97	209,700	+0.42(+0.40%)
Apr 05, 2019	104.59	104.68	104.47	104.55	151,472	-0.07(-0.07%)
Apr 04, 2019	104.46	104.62	104.44	104.62	96,249	-0.14(-0.13%)
Apr 03, 2019	104.67	104.83	104.62	104.75	243,518	+0.35(+0.34%)
Apr 02, 2019	104.42	104.53	104.23	104.40	145,404	-0.07(-0.07%)
Apr 01, 2019	104.73	104.79	104.43	104.47	317,469	-0.10(-0.09%)
Mar 29, 2019	104.69	104.76	104.52	104.57	223,524	-0.03(-0.03%)
Mar 28, 2019	104.60	104.74	104.52	104.60	368,034	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.78	104.84	111,272	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,372	-0.42(-0.40%)
Mar 25, 2019	105.45	105.60	105.41	105.46	401,360	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,953	-0.66(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.96	217,268	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,726	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,591	+0.15(+0.14%)
Mar 18, 2019	105.68	105.81	105.58	105.73	377,691	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.56	123,838	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,020	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,235	+0.36(+0.34%)
Mar 12, 2019	105.06	105.40	105.06	105.31	146,349	+0.43(+0.41%)
Mar 11, 2019	104.80	104.90	104.64	104.88	88,976	+0.17(+0.16%)
Mar 08, 2019	104.68	104.86	104.66	104.71	115,241	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.22	104.25	431,534	-1.21(-1.15%)
Mar 06, 2019	105.48	105.58	105.41	105.47	292,781	-0.19(-0.18%)
Mar 05, 2019	105.64	106.01	105.26	105.65	409,191	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.47	105.75	153,057	-0.23(-0.21%)
Mar 01, 2019	106.13	106.37	105.88	105.97	496,685	-0.10(-0.09%)
Feb 28, 2019	106.18	106.26	105.95	106.07	97,518	+0.04(+0.04%)
Feb 27, 2019	106.14	106.26	105.95	106.03	109,172	-0.19(-0.18%)
Feb 26, 2019	106.02	106.32	105.82	106.22	127,297	+0.26(+0.25%)
Feb 25, 2019	106.00	106.01	105.74	105.95	128,821	+0.25(+0.24%)
Feb 22, 2019	105.75	105.90	105.65	105.70	381,546	-0.05(-0.05%)
Feb 21, 2019	105.76	105.87	105.62	105.75	46,664	-0.04(-0.04%)
Feb 20, 2019	105.83	106.06	105.69	105.79	157,854	-0.02(-0.02%)
Feb 19, 2019	105.51	105.94	105.51	105.81	246,240	+0.40(+0.38%)
Feb 15, 2019	105.32	105.47	105.03	105.41	152,905	+0.08(+0.07%)
Feb 14, 2019	105.41	105.45	105.08	105.33	111,755	+0.24(+0.23%)
Feb 13, 2019	105.27	105.44	105.08	105.08	76,961	-0.62(-0.59%)
Feb 12, 2019	105.42	105.78	105.29	105.71	128,272	+0.51(+0.48%)
Feb 11, 2019	105.39	105.43	105.11	105.20	131,068	-0.41(-0.39%)
Feb 08, 2019	105.94	105.94	105.61	105.61	84,844	-0.20(-0.19%)
Feb 07, 2019	105.92	106.00	105.81	105.81	73,604	-0.26(-0.25%)
Feb 06, 2019	106.34	106.34	106.03	106.07	218,290	-0.45(-0.42%)
Feb 05, 2019	106.69	106.69	106.38	106.52	322,627	-0.16(-0.15%)
Feb 04, 2019	106.83	106.83	106.61	106.68	85,681	-0.23(-0.22%)
Feb 01, 2019	106.96	107.19	106.81	106.91	143,694	+0.11(+0.10%)
Jan 31, 2019	107.16	107.21	106.71	106.80	194,394	-0.31(-0.29%)
Jan 30, 2019	106.58	107.31	106.47	107.12	522,460	+0.42(+0.39%)
Jan 29, 2019	106.56	106.75	106.50	106.70	110,992	+0.04(+0.04%)
Jan 28, 2019	106.38	106.78	106.38	106.66	141,743	+0.14(+0.13%)
Jan 25, 2019	106.03	106.55	106.03	106.52	224,240	+0.98(+0.93%)
Jan 24, 2019	106.17	106.20	105.36	105.54	276,052	-0.67(-0.63%)
Jan 23, 2019	105.91	106.33	105.91	106.22	90,941	+0.26(+0.25%)
Jan 22, 2019	105.81	106.14	105.81	105.95	121,865	-0.14(-0.13%)
Jan 18, 2019	106.41	106.41	105.97	106.09	155,259	-0.23(-0.21%)
Jan 17, 2019	106.36	106.39	106.13	106.32	192,162	-0.01(-0.01%)
Jan 16, 2019	106.40	106.50	106.32	106.33	122,079	-0.22(-0.21%)
Jan 15, 2019	106.71	106.90	106.25	106.55	407,256	-0.50(-0.47%)
Jan 14, 2019	106.87	107.17	106.87	107.05	105,681	+0.04(+0.04%)
Jan 11, 2019	107.17	107.24	106.96	107.01	163,037	-0.36(-0.34%)
Jan 10, 2019	107.48	107.62	107.22	107.37	279,271	-0.51(-0.47%)
Jan 09, 2019	107.04	107.89	107.04	107.88	307,519	+1.08(+1.01%)
Jan 08, 2019	106.77	106.97	106.68	106.80	174,021	-0.33(-0.31%)
Jan 07, 2019	106.95	107.19	106.93	107.14	288,637	+0.70(+0.66%)
Jan 04, 2019	105.92	106.59	105.92	106.43	395,567	+0.02(+0.02%)
Jan 03, 2019	106.16	106.54	106.10	106.41	411,984	+0.46(+0.43%)
Jan 02, 2019	106.26	106.26	105.76	105.95	249,996	-1.02(-0.95%)
Dec 31, 2018	106.78	107.02	106.70	106.97	178,798	+0.11(+0.10%)
Dec 28, 2018	106.98	107.09	106.75	106.86	185,962	+0.01(+0.01%)
Dec 27, 2018	106.39	106.98	106.39	106.85	269,717	+0.82(+0.77%)
Dec 26, 2018	106.28	106.61	105.94	106.03	228,226	-0.54(-0.50%)
Dec 24, 2018	106.66	106.82	106.47	106.57	384,616	+0.48(+0.45%)
Dec 21, 2018	106.66	106.67	106.06	106.09	778,854	-0.94(-0.88%)
Dec 20, 2018	106.93	107.26	106.51	107.03	427,469	+0.79(+0.75%)
Dec 19, 2018	106.61	106.86	106.16	106.24	677,549	+0.09(+0.08%)
Dec 18, 2018	106.25	106.25	106.03	106.15	133,161	+0.16(+0.15%)
Dec 17, 2018	105.92	106.12	105.84	105.99	228,575	+0.45(+0.43%)
Dec 14, 2018	105.29	105.63	105.29	105.54	181,971	-0.62(-0.58%)
Dec 13, 2018	106.01	106.22	105.86	106.16	351,296	-0.06(-0.06%)
Dec 12, 2018	106.01	106.37	105.99	106.22	231,982	+0.41(+0.39%)
Dec 11, 2018	105.91	105.99	105.63	105.81	200,202	-0.26(-0.25%)
Dec 10, 2018	106.51	106.63	106.03	106.07	317,619	-0.54(-0.50%)
Dec 07, 2018	106.36	106.72	106.31	106.61	298,850	+0.23(+0.22%)
Dec 06, 2018	106.32	106.61	106.12	106.37	436,749	+0.45(+0.42%)
Dec 04, 2018	106.49	106.49	105.76	105.92	307,550	-0.07(-0.06%)
Dec 03, 2018	105.98	106.17	105.91	105.99	245,655	+0.20(+0.19%)
Nov 30, 2018	106.10	106.11	105.63	105.79	286,978	-0.62(-0.59%)
Nov 29, 2018	106.28	106.48	106.17	106.41	354,219	+0.19(+0.17%)
Nov 28, 2018	105.42	106.40	105.29	106.23	789,427	+0.66(+0.63%)
Nov 27, 2018	105.85	105.86	105.39	105.56	229,679	-0.33(-0.31%)
Nov 26, 2018	106.10	106.14	105.84	105.90	161,247	-0.04(-0.04%)
Nov 23, 2018	106.09	106.16	105.91	105.94	220,044	-0.46(-0.43%)
Nov 21, 2018		106.39	106.39	106.39	0	+0.14(+0.13%)
Nov 20, 2018	106.54	106.67	106.17	106.26	354,763	-0.78(-0.73%)
Nov 19, 2018	106.86	107.15	106.79	107.04	298,096	+0.34(+0.32%)
Nov 16, 2018	106.65	106.74	106.47	106.70	313,486	+0.76(+0.72%)
Nov 15, 2018	105.64	106.18	105.58	105.94	505,963	+0.10(+0.09%)
Nov 14, 2018	105.57	106.06	105.43	105.84	912,655	+0.35(+0.33%)
Nov 13, 2018	105.36	105.56	105.20	105.48	484,790	+0.48(+0.46%)
Nov 12, 2018	105.32	105.36	105.01	105.01	218,647	-0.98(-0.92%)
Nov 09, 2018	106.12	106.19	105.80	105.98	209,093	-0.21(-0.20%)
Nov 08, 2018	106.91	107.00	106.13	106.20	211,923	-0.76(-0.71%)
Nov 07, 2018	107.30	107.38	106.91	106.96	173,105	+0.22(+0.20%)
Nov 06, 2018	106.83	106.83	106.65	106.75	144,761	+0.07(+0.06%)
Nov 05, 2018	106.48	106.79	106.48	106.68	303,162	+0.15(+0.14%)
Nov 02, 2018	106.67	106.87	106.33	106.53	470,382	-0.17(-0.16%)
Nov 01, 2018	106.49	106.80	106.45	106.70	294,893	+0.77(+0.73%)
Oct 31, 2018	105.79	106.08	105.70	105.92	445,574	-0.18(-0.17%)
Oct 30, 2018	106.34	106.42	106.06	106.10	247,663	-0.37(-0.35%)
Oct 29, 2018	106.41	106.58	106.31	106.47	135,975	-0.20(-0.18%)
Oct 26, 2018	106.15	106.75	106.15	106.67	309,187	+0.31(+0.29%)
Oct 25, 2018	106.53	106.53	106.21	106.36	262,237	-0.24(-0.23%)
Oct 24, 2018	106.61	106.69	106.44	106.60	172,907	-0.67(-0.63%)
Oct 23, 2018	107.27	107.47	107.09	107.27	136,313	+0.05(+0.05%)
Oct 22, 2018	107.35	107.39	107.16	107.22	49,184	-0.40(-0.37%)
Oct 19, 2018	107.23	107.88	107.22	107.62	360,770	+0.47(+0.44%)
Oct 18, 2018	107.52	107.73	107.11	107.16	450,667	-0.49(-0.45%)
Oct 17, 2018	107.94	108.02	107.59	107.64	115,889	-0.69(-0.64%)
Oct 16, 2018	108.57	108.61	108.27	108.34	50,830	+0.04(+0.04%)
Oct 15, 2018	108.34	108.47	108.28	108.30	103,674	+0.18(+0.16%)
Oct 12, 2018	108.06	108.20	107.90	108.12	143,182	-0.32(-0.30%)
Oct 11, 2018	108.24	108.48	108.02	108.45	277,155	+0.70(+0.65%)
Oct 10, 2018	107.73	108.01	107.67	107.74	99,878	+0.18(+0.16%)
Oct 09, 2018	107.17	107.61	107.08	107.57	196,406	+0.00(+0.00%)
Oct 08, 2018	107.29	107.58	107.23	107.57	130,741	-0.25(-0.23%)
Oct 05, 2018	107.87	108.05	107.61	107.81	237,136	+0.09(+0.08%)
Oct 04, 2018	107.84	107.99	107.55	107.72	144,154	-0.01(-0.01%)
Oct 03, 2018	107.90	108.03	107.68	107.73	268,303	-0.35(-0.33%)
Oct 02, 2018	107.97	108.23	107.88	108.08	129,049	-0.25(-0.23%)
Oct 01, 2018	108.47	108.63	108.20	108.34	79,036	-0.27(-0.25%)
Sep 28, 2018	108.30	108.81	108.30	108.61	148,708	-0.41(-0.38%)
Sep 27, 2018	109.25	109.44	108.93	109.02	304,317	-0.89(-0.81%)
Sep 26, 2018	109.79	110.39	109.73	109.91	91,271	-0.20(-0.19%)
Sep 25, 2018	110.26	110.35	110.06	110.12	114,351	+0.20(+0.19%)
Sep 24, 2018	110.55	110.55	109.91	109.91	198,978	-0.05(-0.04%)
Sep 21, 2018	109.87	110.13	109.80	109.96	464,651	-0.26(-0.24%)
Sep 20, 2018	110.11	110.29	109.86	110.22	552,514	+0.96(+0.88%)
Sep 19, 2018	109.25	109.41	109.04	109.27	52,600	+0.04(+0.04%)
Sep 18, 2018	109.57	109.66	109.08	109.23	82,035	-0.14(-0.13%)
Sep 17, 2018	109.35	109.48	109.34	109.36	116,330	+0.55(+0.50%)
Sep 14, 2018	109.24	109.24	108.77	108.82	230,585	-0.60(-0.54%)
Sep 13, 2018	109.42	109.52	109.23	109.41	159,431	+0.58(+0.53%)
Sep 12, 2018	108.54	109.04	108.50	108.84	210,036	+0.33(+0.31%)
Sep 11, 2018	108.41	108.57	108.36	108.50	71,020	-0.05(-0.05%)
Sep 10, 2018	108.58	108.70	108.53	108.55	67,116	+0.36(+0.33%)
Sep 07, 2018	108.29	108.51	108.13	108.19	128,342	-0.62(-0.57%)
Sep 06, 2018	108.85	108.98	108.65	108.82	82,081	-0.08(-0.07%)
Sep 05, 2018	108.87	108.91	108.67	108.89	98,180	+0.45(+0.41%)
Sep 04, 2018	108.09	108.47	107.95	108.45	358,415	-0.22(-0.20%)
Aug 31, 2018		108.66	108.66	108.66	0	-0.65(-0.60%)
Aug 30, 2018	109.18	109.33	108.99	109.31	166,411	-0.25(-0.23%)
Aug 29, 2018	109.30	109.60	109.27	109.57	64,405	+0.11(+0.10%)
Aug 28, 2018	109.77	109.84	109.46	109.46	153,589	+0.08(+0.07%)
Aug 27, 2018	109.02	109.48	109.02	109.38	140,373	+0.52(+0.48%)
Aug 24, 2018	108.60	108.98	108.50	108.87	162,935	+0.81(+0.75%)
Aug 23, 2018	108.30	108.51	107.98	108.06	207,200	-0.63(-0.58%)
Aug 22, 2018	108.63	108.80	108.43	108.69	96,229	+0.36(+0.33%)
Aug 21, 2018	107.86	108.62	107.79	108.33	313,659	+0.88(+0.82%)
Aug 20, 2018	107.10	107.49	107.01	107.45	487,168	+0.28(+0.26%)
Aug 17, 2018	106.82	107.19	106.78	107.17	206,943	+0.66(+0.61%)
Aug 16, 2018	106.56	106.85	106.32	106.51	90,132	+0.25(+0.24%)
Aug 15, 2018	105.96	106.33	105.84	106.26	143,048	-0.01(-0.01%)
Aug 14, 2018	106.70	106.72	106.12	106.27	332,804	-0.47(-0.44%)
Aug 13, 2018	107.06	107.07	106.65	106.74	243,150	-0.06(-0.05%)
Aug 10, 2018	106.94	107.22	106.68	106.79	346,646	-1.21(-1.12%)
Aug 09, 2018	108.58	108.61	107.96	108.01	114,172	-0.78(-0.72%)
Aug 08, 2018	108.61	108.84	108.54	108.79	98,694	+0.16(+0.14%)
Aug 07, 2018	108.63	108.72	108.52	108.63	61,546	+0.39(+0.36%)
Aug 06, 2018	108.18	108.36	108.11	108.24	164,433	-0.17(-0.15%)
Aug 03, 2018	108.40	108.70	108.30	108.41	108,793	-0.17(-0.16%)
Aug 02, 2018	108.92	108.95	108.52	108.58	147,123	-0.68(-0.63%)