Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.14	94.78	94.09	94.69	189,097	+0.31(+0.33%)
Jun 29, 2022	94.90	94.90	94.34	94.38	104,548	-0.75(-0.79%)
Jun 28, 2022	95.19	95.24	95.01	95.13	91,777	-0.49(-0.51%)
Jun 27, 2022	95.64	95.93	95.52	95.62	168,251	+0.22(+0.24%)
Jun 24, 2022	95.27	95.60	95.21	95.40	383,683	+0.22(+0.24%)
Jun 23, 2022	95.11	95.25	94.88	95.17	27,421	-0.33(-0.35%)
Jun 22, 2022	95.30	95.81	95.25	95.50	186,564	+0.33(+0.35%)
Jun 21, 2022	95.32	95.47	95.06	95.17	102,405	+0.30(+0.32%)
Jun 17, 2022	94.83	94.94	94.46	94.87	139,293	-0.58(-0.60%)
Jun 16, 2022	94.57	95.83	94.39	95.44	369,753	+0.95(+1.00%)
Jun 15, 2022	94.21	94.53	93.68	94.50	301,860	+0.33(+0.35%)
Jun 14, 2022	94.44	94.52	94.07	94.16	100,666	+0.03(+0.03%)
Jun 13, 2022	94.56	94.62	94.10	94.14	235,003	-0.98(-1.03%)
Jun 10, 2022	95.32	95.32	94.99	95.11	285,614	-0.86(-0.90%)
Jun 09, 2022	96.70	96.79	95.95	95.97	166,190	-0.90(-0.93%)
Jun 08, 2022	97.08	97.16	96.87	96.87	23,425	+0.03(+0.03%)
Jun 07, 2022	96.46	96.85	96.46	96.84	101,299	+0.11(+0.11%)
Jun 06, 2022	96.87	96.93	96.66	96.73	24,918	-0.22(-0.23%)
Jun 03, 2022	97.04	97.22	96.91	96.96	30,433	-0.23(-0.24%)
Jun 02, 2022	96.83	97.22	96.72	97.19	33,430	+0.85(+0.88%)
Jun 01, 2022	97.01	97.02	96.15	96.34	67,869	-0.73(-0.75%)
May 31, 2022	96.88	97.18	96.70	97.08	34,089	-0.11(-0.11%)
May 27, 2022	96.99	97.23	96.80	97.18	76,996	+0.19(+0.19%)
May 26, 2022	96.79	97.05	96.77	97.00	83,693	+0.40(+0.41%)
May 25, 2022	96.49	96.72	96.37	96.60	69,365	-0.49(-0.50%)
May 24, 2022	96.87	97.22	96.85	97.09	131,279	+0.40(+0.41%)
May 23, 2022	96.33	96.76	96.29	96.69	192,568	+1.17(+1.23%)
May 20, 2022	95.53	95.57	95.29	95.51	119,736	-0.32(-0.34%)
May 19, 2022	95.41	95.96	95.39	95.84	163,524	+1.17(+1.24%)
May 18, 2022	95.17	95.33	94.65	94.66	68,941	-0.73(-0.77%)
May 17, 2022	95.32	95.47	95.21	95.40	224,904	+0.98(+1.04%)
May 16, 2022	94.30	94.51	94.05	94.42	41,791	+0.27(+0.29%)
May 13, 2022	93.75	94.26	93.74	94.14	73,515	+0.27(+0.29%)
May 12, 2022	94.30	94.34	93.72	93.87	180,544	-1.30(-1.37%)
May 11, 2022	95.51	95.66	95.16	95.17	146,255	-0.18(-0.19%)
May 10, 2022	95.58	95.59	95.28	95.36	73,095	-0.22(-0.22%)
May 09, 2022	95.42	95.93	95.18	95.57	317,599	+0.12(+0.12%)
May 06, 2022	95.80	95.88	95.40	95.45	87,971	-0.04(-0.04%)
May 05, 2022	95.60	95.60	94.99	95.49	92,330	-0.56(-0.58%)
May 04, 2022	95.50	96.16	95.16	96.05	216,289	+0.76(+0.80%)
May 03, 2022	95.59	95.63	95.17	95.29	36,687	+0.19(+0.20%)
May 02, 2022	95.07	95.42	94.98	95.09	51,196	-0.42(-0.44%)
Apr 29, 2022	95.30	95.79	95.24	95.51	99,760	+0.35(+0.37%)
Apr 28, 2022	95.11	95.34	94.92	95.16	136,400	-0.45(-0.47%)
Apr 27, 2022	95.43	95.73	95.22	95.61	178,444	-0.78(-0.81%)
Apr 26, 2022	96.70	96.75	96.32	96.39	119,925	-0.63(-0.64%)
Apr 25, 2022	97.10	97.12	96.87	97.02	550,434	-0.70(-0.72%)
Apr 22, 2022	98.02	98.02	97.54	97.72	152,762	-0.39(-0.40%)
Apr 21, 2022	98.61	98.63	98.06	98.11	44,494	-0.17(-0.17%)
Apr 20, 2022	98.11	98.37	98.07	98.28	57,570	+0.60(+0.61%)
Apr 19, 2022	97.72	97.85	97.63	97.68	112,740	+0.06(+0.06%)
Apr 18, 2022	97.76	97.84	97.52	97.62	38,128	-0.37(-0.38%)
Apr 14, 2022	98.05	98.11	97.42	97.99	306,267	-0.60(-0.60%)
Apr 13, 2022	97.98	98.59	97.90	98.59	50,693	+0.54(+0.55%)
Apr 12, 2022	98.52	98.60	97.98	98.05	125,194	-0.50(-0.51%)
Apr 11, 2022	98.58	98.70	98.47	98.55	42,252	+0.02(+0.02%)
Apr 08, 2022	98.21	98.55	98.14	98.53	94,797	+0.07(+0.07%)
Apr 07, 2022	98.89	99.05	98.44	98.46	24,194	-0.27(-0.27%)
Apr 06, 2022	98.95	98.99	98.55	98.73	70,764	+0.01(+0.01%)
Apr 05, 2022	99.26	99.43	98.72	98.72	101,207	-0.69(-0.70%)
Apr 04, 2022	99.58	99.67	99.32	99.41	119,939	-0.73(-0.73%)