Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.50	103.78	103.33	103.56	75,847	-0.02(-0.02%)
Jun 29, 2020	103.97	103.97	103.48	103.58	53,732	+0.08(+0.08%)
Jun 26, 2020	103.47	103.58	103.25	103.51	64,168	+0.03(+0.03%)
Jun 25, 2020	103.44	103.54	103.33	103.48	83,303	-0.28(-0.27%)
Jun 24, 2020	103.92	104.01	103.74	103.76	55,391	-0.47(-0.45%)
Jun 23, 2020	104.43	104.64	104.23	104.23	85,847	+0.46(+0.44%)
Jun 22, 2020	103.53	103.90	103.51	103.77	178,406	+0.61(+0.59%)
Jun 19, 2020	103.57	103.59	103.01	103.16	172,139	-0.14(-0.13%)
Jun 18, 2020	103.51	103.57	103.20	103.30	68,563	-0.35(-0.34%)
Jun 17, 2020	103.71	103.71	103.36	103.65	137,956	-0.20(-0.19%)
Jun 16, 2020	104.07	104.07	103.56	103.85	155,546	-0.52(-0.50%)
Jun 15, 2020	103.77	104.50	103.75	104.36	197,392	+0.57(+0.55%)
Jun 12, 2020	104.26	104.42	103.44	103.80	89,651	-0.43(-0.41%)
Jun 11, 2020	104.87	105.16	104.17	104.23	111,334	-0.84(-0.80%)
Jun 10, 2020	104.92	105.35	104.45	105.07	144,634	+0.51(+0.49%)
Jun 09, 2020	104.27	104.81	104.26	104.56	114,325	+0.34(+0.33%)
Jun 08, 2020	104.30	104.39	104.10	104.22	75,512	+0.07(+0.07%)
Jun 05, 2020	104.41	104.42	104.05	104.15	111,041	-0.36(-0.35%)
Jun 04, 2020	103.82	104.81	103.82	104.51	131,828	+0.77(+0.74%)
Jun 03, 2020	103.31	103.85	103.30	103.74	204,382	+0.72(+0.70%)
Jun 02, 2020	103.08	103.28	102.98	103.02	69,945	+0.28(+0.28%)
Jun 01, 2020	102.59	102.75	102.54	102.73	77,430	+0.35(+0.34%)
May 29, 2020	102.55	102.70	102.27	102.38	152,899	+0.23(+0.23%)
May 28, 2020	101.84	102.35	101.79	102.15	106,872	+0.66(+0.65%)
May 27, 2020	101.48	101.63	101.11	101.48	68,079	+0.17(+0.16%)
May 26, 2020	101.21	101.46	101.21	101.32	56,430	+0.68(+0.68%)
May 22, 2020	100.60	100.64	100.47	100.63	109,096	-0.42(-0.42%)
May 21, 2020	101.36	101.42	100.95	101.05	47,178	-0.27(-0.27%)
May 20, 2020	101.29	101.50	101.22	101.33	157,276	+0.48(+0.47%)
May 19, 2020	100.89	101.09	100.83	100.85	105,896	+0.06(+0.06%)
May 18, 2020	100.09	100.81	100.08	100.79	91,312	+0.94(+0.94%)
May 15, 2020	100.05	100.14	99.74	99.85	32,237	+0.16(+0.16%)
May 14, 2020	99.60	99.82	99.51	99.69	33,258	-0.14(-0.14%)
May 13, 2020	100.32	100.33	99.80	99.83	86,870	-0.31(-0.31%)
May 12, 2020	100.37	100.40	100.14	100.14	26,014	+0.30(+0.30%)
May 11, 2020	99.97	100.03	99.73	99.84	31,914	-0.20(-0.20%)
May 08, 2020	99.97	100.40	99.88	100.04	42,676	+0.07(+0.07%)
May 07, 2020	99.61	100.02	99.41	99.97	228,235	+0.33(+0.33%)
May 06, 2020	99.88	99.95	99.64	99.64	77,175	-0.52(-0.52%)
May 05, 2020	100.33	100.51	100.03	100.15	210,531	-0.43(-0.43%)
May 04, 2020	100.87	100.93	100.58	100.58	73,451	-0.76(-0.75%)
May 01, 2020	101.35	101.71	101.31	101.35	107,254	+0.18(+0.17%)
Apr 30, 2020	100.15	101.29	100.11	101.17	184,197	+0.78(+0.78%)
Apr 29, 2020	100.33	100.46	100.14	100.39	85,579	+0.36(+0.36%)
Apr 28, 2020	100.34	100.34	99.97	100.03	121,924	+0.03(+0.03%)
Apr 27, 2020	100.21	100.24	99.89	100.00	31,784	+0.16(+0.16%)
Apr 24, 2020	99.68	99.88	99.60	99.84	66,113	+0.27(+0.27%)
Apr 23, 2020	99.60	100.12	99.40	99.57	280,620	-0.35(-0.35%)
Apr 22, 2020	100.35	100.36	99.83	99.92	59,520	-0.38(-0.38%)
Apr 21, 2020	100.03	100.47	100.03	100.30	35,947	+0.04(+0.04%)
Apr 20, 2020	100.31	100.53	100.26	100.26	63,113	-0.15(-0.15%)
Apr 17, 2020	100.34	100.59	100.34	100.41	48,817	+0.22(+0.21%)
Apr 16, 2020	100.45	100.52	99.91	100.19	57,546	-0.59(-0.58%)
Apr 15, 2020	100.43	101.00	100.39	100.78	46,146	-0.70(-0.69%)
Apr 14, 2020	101.18	101.48	101.18	101.48	50,199	+0.64(+0.63%)
Apr 13, 2020	100.76	100.90	100.65	100.85	104,096	-0.17(-0.16%)
Apr 09, 2020	101.04	101.13	100.88	101.01	39,811	+0.73(+0.73%)
Apr 08, 2020	100.59	100.59	100.26	100.28	83,550	-0.48(-0.48%)
Apr 07, 2020	100.82	100.97	100.57	100.76	29,795	+1.00(+1.00%)
Apr 06, 2020	99.58	99.93	99.55	99.76	85,676	-0.19(-0.19%)
Apr 03, 2020	99.69	100.01	99.59	99.95	339,469	-0.31(-0.31%)
Apr 02, 2020	100.40	100.62	100.01	100.26	103,015	-0.90(-0.89%)