Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.88	97.18	96.70	97.07	34,090	-0.11(-0.11%)
May 27, 2022	96.98	97.23	96.80	97.18	76,999	+0.19(+0.19%)
May 26, 2022	96.79	97.05	96.77	96.99	83,696	+0.40(+0.41%)
May 25, 2022	96.49	96.72	96.37	96.59	69,368	-0.49(-0.50%)
May 24, 2022	96.87	97.22	96.85	97.08	131,284	+0.40(+0.41%)
May 23, 2022	96.33	96.76	96.29	96.68	192,575	+1.17(+1.23%)
May 20, 2022	95.53	95.57	95.28	95.51	119,740	-0.32(-0.34%)
May 19, 2022	95.40	95.96	95.38	95.83	163,530	+1.17(+1.24%)
May 18, 2022	95.17	95.32	94.65	94.66	68,944	-0.73(-0.77%)
May 17, 2022	95.31	95.47	95.21	95.39	224,912	+0.98(+1.04%)
May 16, 2022	94.30	94.50	94.04	94.41	41,793	+0.27(+0.29%)
May 13, 2022	93.75	94.26	93.74	94.14	73,518	+0.27(+0.29%)
May 12, 2022	94.30	94.34	93.72	93.87	180,550	-1.30(-1.37%)
May 11, 2022	95.51	95.66	95.16	95.17	146,260	-0.18(-0.19%)
May 10, 2022	95.58	95.59	95.27	95.35	73,098	-0.21(-0.22%)
May 09, 2022	95.42	95.93	95.18	95.57	317,611	+0.12(+0.12%)
May 06, 2022	95.79	95.88	95.39	95.45	87,974	-0.04(-0.04%)
May 05, 2022	95.60	95.60	94.99	95.49	92,333	-0.56(-0.58%)
May 04, 2022	95.50	96.15	95.16	96.05	216,297	+0.76(+0.80%)
May 03, 2022	95.59	95.63	95.17	95.28	36,689	+0.19(+0.20%)