Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.29	95.78	95.24	95.51	99,763	+0.35(+0.37%)
Apr 28, 2022	95.11	95.33	94.91	95.16	136,405	-0.45(-0.47%)
Apr 27, 2022	95.43	95.72	95.22	95.61	178,450	-0.78(-0.81%)
Apr 26, 2022	96.70	96.75	96.32	96.39	119,930	-0.63(-0.64%)
Apr 25, 2022	97.09	97.11	96.87	97.01	550,455	-0.70(-0.72%)
Apr 22, 2022	98.02	98.02	97.53	97.72	152,768	-0.39(-0.40%)
Apr 21, 2022	98.61	98.63	98.06	98.11	44,496	-0.17(-0.17%)
Apr 20, 2022	98.11	98.36	98.07	98.27	57,572	+0.60(+0.61%)
Apr 19, 2022	97.72	97.84	97.63	97.68	112,744	+0.06(+0.06%)
Apr 18, 2022	97.76	97.83	97.51	97.62	38,130	-0.37(-0.38%)
Apr 14, 2022	98.05	98.11	97.41	97.99	306,279	-0.60(-0.60%)
Apr 13, 2022	97.97	98.59	97.89	98.59	50,695	+0.54(+0.55%)
Apr 12, 2022	98.52	98.60	97.97	98.05	125,199	-0.50(-0.51%)
Apr 11, 2022	98.58	98.69	98.47	98.55	42,253	+0.02(+0.02%)
Apr 08, 2022	98.21	98.55	98.14	98.52	94,801	+0.07(+0.07%)
Apr 07, 2022	98.89	99.04	98.44	98.46	24,195	-0.27(-0.27%)
Apr 06, 2022	98.95	98.99	98.55	98.72	70,767	+0.01(+0.01%)
Apr 05, 2022	99.25	99.42	98.71	98.71	101,211	-0.69(-0.70%)
Apr 04, 2022	99.57	99.67	99.32	99.41	119,943	-0.73(-0.73%)
Apr 01, 2022	100.01	100.14	99.93	100.14	69,491	-0.10(-0.10%)
Mar 31, 2022	100.47	100.73	100.23	100.24	57,410	-0.83(-0.82%)
Mar 30, 2022	100.91	101.20	100.86	101.06	114,385	+0.54(+0.54%)
Mar 29, 2022	100.81	100.91	100.32	100.52	151,252	+0.98(+0.99%)
Mar 28, 2022	99.29	99.65	99.29	99.54	33,690	-0.00(-0.00%)
Mar 25, 2022	99.77	99.87	99.53	99.54	38,655	-0.12(-0.12%)
Mar 24, 2022	99.49	99.80	99.40	99.66	42,577	-0.07(-0.07%)
Mar 23, 2022	99.50	99.80	99.37	99.73	101,182	-0.29(-0.29%)
Mar 22, 2022	99.93	100.03	99.82	100.02	13,916	+0.20(+0.21%)
Mar 21, 2022	100.11	100.26	99.81	99.82	34,992	-0.38(-0.38%)
Mar 18, 2022	99.80	100.35	99.75	100.20	125,089	-0.40(-0.40%)
Mar 17, 2022	100.27	100.93	100.25	100.60	65,231	+0.37(+0.37%)
Mar 16, 2022	99.57	100.25	99.28	100.23	160,501	+0.92(+0.92%)
Mar 15, 2022	99.62	99.79	99.05	99.31	27,345	+0.10(+0.10%)
Mar 14, 2022	99.25	99.63	99.13	99.21	73,831	+0.33(+0.34%)
Mar 11, 2022	99.59	99.60	98.82	98.88	78,637	-0.59(-0.59%)
Mar 10, 2022	99.90	99.92	99.42	99.47	65,438	-0.90(-0.90%)
Mar 09, 2022	100.18	100.57	99.90	100.36	96,999	+1.47(+1.48%)
Mar 08, 2022	98.91	99.32	98.57	98.90	151,471	+0.36(+0.37%)
Mar 07, 2022	99.06	99.06	98.36	98.54	135,536	-0.59(-0.59%)
Mar 04, 2022	98.98	99.15	98.81	99.12	181,203	-1.21(-1.21%)
Mar 03, 2022	100.58	100.58	100.08	100.34	91,833	-0.55(-0.54%)
Mar 02, 2022	100.64	101.02	100.32	100.88	63,320	-0.14(-0.14%)
Mar 01, 2022	101.17	101.19	100.58	101.02	170,835	-0.66(-0.64%)
Feb 28, 2022	101.66	101.98	101.55	101.67	169,630	-0.51(-0.50%)
Feb 25, 2022	101.72	102.22	101.90	102.18	80,720	+0.59(+0.58%)
Feb 24, 2022	101.07	101.73	100.76	101.60	216,448	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,233	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.01	103.01	35,892	-0.28(-0.27%)
Feb 16, 2022	103.07	103.36	103.07	103.30	37,144	+0.22(+0.22%)
Feb 15, 2022	102.97	103.15	102.74	103.07	24,284	+0.63(+0.61%)
Feb 14, 2022	102.63	102.68	102.37	102.45	100,256	-0.44(-0.43%)
Feb 11, 2022	103.31	103.48	102.81	102.89	126,926	-0.86(-0.83%)
Feb 10, 2022	103.32	104.30	103.31	103.75	44,670	+0.07(+0.07%)
Feb 09, 2022	103.69	103.83	103.62	103.68	30,793	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.49	103.65	39,732	-0.18(-0.17%)
Feb 07, 2022	103.71	103.89	103.62	103.82	30,438	-0.16(-0.15%)
Feb 04, 2022	103.81	104.02	103.59	103.98	195,605	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,263	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.62	123,197	+0.35(+0.34%)